Wisdomtree

Mercato: NYSE

+2,30%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.47
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	12	+2,30	858	10.296
21.59.58	11,995	+2,26	100	1.200
21.59.58	12	+2,30	1.096	13.152
21.59.49	11,995	+2,26	500	5.998
21.59.48	12	+2,30	131	1.572
21.59.47	11,995	+2,26	100	1.200
21.59.43	12	+2,30	300	3.600
21.59.42	11,995	+2,26	1.000	11.995
21.59.40	11,99	+2,22	816	9.784
21.59.32	11,9899	+2,22	200	2.398
21.59.31	11,9889	+2,21	250	2.997
21.59.31	11,99	+2,22	100	1.199
21.59.31	11,985	+2,17	100	1.199
21.59.31	11,99	+2,22	200	2.398
21.59.28	11,985	+2,17	2.576	30.873
21.59.19	11,99	+2,22	1.700	20.383
21.59.17	11,985	+2,17	400	4.794
21.59.12	11,99	+2,22	9.838	117.958
21.59.02	11,995	+2,26	300	3.599
21.58.57	11,99	+2,22	100	1.199
21.58.57	11,995	+2,26	100	1.200
21.58.55	11,99	+2,22	409	4.904
21.58.45	11,99	+2,22	4.377	52.480
21.58.45	11,995	+2,26	324	3.886
21.58.41	11,9801	+2,13	124	1.486
21.58.41	11,98	+2,13	500	5.990
21.58.41	11,99	+2,22	1.000	11.990
21.58.40	11,985	+2,17	148	1.774
21.58.40	11,9884	+2,20	500	5.994
21.58.39	11,99	+2,22	100	1.199

```