Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.36.37 | 116,11 | -3,32 | 1 | 116 |
| 10.16.19 | 116,08 | -3,34 | 15 | 1.741 |
| 10.14.52 | 116,16 | -3,28 | 2 | 232 |
| 09.47.59 | 116,04 | -3,38 | 3 | 348 |
| 09.39.23 | 115,99 | -3,42 | 10 | 1.160 |
| 09.37.00 | 115,97 | -3,43 | 1 | 116 |
| 09.33.43 | 115,98 | -3,43 | 24 | 2.784 |
| 09.32.14 | 115,79 | -3,58 | 25 | 2.895 |
| 09.29.59 | 115,68 | -3,68 | 1 | 116 |
| 09.29.33 | 115,61 | -3,73 | 581 | 67.169 |
| 09.28.21 | 115,66 | -3,69 | 8 | 925 |
| 09.26.41 | 115,97 | -3,43 | 1 | 116 |
| 09.18.40 | 116,28 | -3,18 | 10 | 1.163 |
| 09.09.38 | 116 | -3,41 | 1 | 116 |
| 09.03.46 | 116,39 | -3,09 | 1 | 116 |
| 09.00.34 | 116,29 | -3,17 | 5 | 581 |
| 09.00.24 | 116,43 | -3,05 | 60 | 6.986 |
| 09.00.24 | 116,28 | -3,18 | 250 | 29.070 |
| 17.35.01 | 120,095 | INV | 6 | 721 |