Dati intraday del 25/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.09 | 20,045 | +2,08 | 50 | 1.002 |
| 17.26.23 | 20,135 | +2,54 | 3 | 60 |
| 17.08.34 | 20,13 | +2,51 | 500 | 10.065 |
| 16.59.28 | 20,11 | +2,41 | 50 | 1.006 |
| 16.59.05 | 20,115 | +2,43 | 19 | 382 |
| 16.58.00 | 20,136 | +2,54 | 111 | 2.235 |
| 16.40.35 | 20,003 | +1,86 | 100 | 2.000 |
| 16.09.37 | 20,006 | +1,88 | 2.000 | 40.012 |
| 16.02.03 | 19,985 | +1,77 | 22 | 440 |
| 15.45.11 | 19,932 | +1,50 | 200 | 3.986 |
| 14.18.29 | 20,018 | +1,94 | 60 | 1.201 |
| 14.13.23 | 20,036 | +2,03 | 50 | 1.002 |
| 13.58.35 | 19,94 | +1,54 | 110 | 2.193 |
| 13.07.47 | 19,8 | +0,83 | 63 | 1.247 |
| 12.35.41 | 19,77 | +0,68 | 3.354 | 66.309 |
| 12.30.34 | 19,781 | +0,73 | 4 | 79 |
| 12.19.10 | 19,8 | +0,83 | 3.354 | 66.409 |
| 12.17.06 | 19,789 | +0,77 | 1.000 | 19.789 |
| 12.15.28 | 19,794 | +0,80 | 74 | 1.465 |
| 12.01.38 | 19,79 | +0,78 | 100 | 1.979 |
| 11.03.45 | 19,762 | +0,64 | 1 | 20 |
| 10.09.23 | 19,77 | +0,68 | 202 | 3.994 |
| 09.54.48 | 19,76 | +0,63 | 100 | 1.976 |
| 09.45.13 | 19,744 | +0,54 | 317 | 6.259 |
| 09.41.01 | 19,734 | +0,49 | 75 | 1.480 |
| 09.17.53 | 19,75 | +0,58 | 200 | 3.950 |
| 09.15.40 | 19,76 | +0,63 | 7 | 138 |
| 09.12.43 | 19,811 | +0,89 | 41 | 812 |
| 17.55.00 | 19,637 | INV | 1 | 20 |