Wisdomtree Gold

ISIN: GB00B15KXX56 - Mercato: Euronext - Paris

36,383

+0,65%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.24.45	36,383	+0,65%	3	109,15
17.21.08	36,36	+0,59%	1	36,36
17.21.08	36,37	+0,62%	1	36,37
17.18.55	36,40	+0,70%	6	218,40
17.16.23	36,433	+0,79%	1	36,43
17.15.13	36,438	+0,81%	2	72,88
17.14.07	36,406	+0,72%	1	36,41
16.58.10	36,45	+0,84%	12	437,40
16.58.02	36,47	+0,89%	1	36,47
16.57.46	36,48	+0,92%	15	547,20
16.57.43	36,49	+0,95%	1	36,49
16.55.49	36,51	+1,00%	13	474,63
16.51.17	36,653	+1,40%	3	109,96
16.30.07	36,52	+1,03%	10	365,20
16.22.27	36,734	+1,62%	2	73,47
16.20.57	36,76	+1,70%	1	36,76
16.18.32	36,82	+1,86%	1	36,82
16.16.48	36,88	+2,03%	3	110,64
16.16.02	36,90	+2,08%	3	110,70
15.30.25	36,88	+2,03%	2	73,76
9.07.21	36,479	+0,92%	10	364,79
17.55.00	36,147	INV.	1	36,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide