Wisdomtree Cybersecurity Ucits Etf Usd Acc

ISIN: IE00BLPK3577 - Mercato: LSE - Domestic

28,34

+5,27%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	28,34	+5,27	127	3.599
16.56.01	28	+4,01	40	1.120
16.40.23	27,76	+3,12	209	5.802
16.39.18	27,8	+3,27	30	834
16.37.52	27,805	+3,29	74	2.058
16.37.52	27,81	+3,31	66	1.835
16.07.27	27,755	+3,10	50	1.388
15.42.57	27,73	+3,01	5	139
15.22.52	27,485	+2,10	1.722	47.329
14.35.35	27,515	+2,21	93	2.559
14.35.35	27,52	+2,23	821	22.594
14.32.49	27,46	+2,01	2	55
14.30.17	27,13	+0,78	80	2.170
14.29.39	27,4	+1,78	1.261	34.551
14.19.41	27,45	+1,97	34	933
13.03.53	27,36	+1,63	193	5.280
12.03.27	27,2	+1,04	86	2.339
10.49.41	27,195	+1,02	1	27
10.38.06	27,11	+0,71	110	2.982
10.15.45	27,115	+0,72	638	17.299
09.59.54	27,225	+1,13	95	2.586
09.56.14	27,13	+0,78	95	2.577
09.56.00	27,12	+0,74	77	2.088
09.56.00	27,115	+0,72	18	488
09.39.05	27,175	+0,95	2	54
17.35.09	26,92	INV	1.518	40.865

```