Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.20.45 | 13,265 | -3,12 | 140 | 1.857 |
| 17.20.36 | 13,27 | -3,09 | 280 | 3.716 |
| 17.20.24 | 13,275 | -3,05 | 70 | 929 |
| 17.20.21 | 13,28 | -3,01 | 70 | 930 |
| 17.20.18 | 13,275 | -3,05 | 70 | 929 |
| 17.20.15 | 13,28 | -3,01 | 70 | 930 |
| 17.20.12 | 13,265 | -3,12 | 70 | 929 |
| 17.20.09 | 13,275 | -3,05 | 70 | 929 |
| 17.06.55 | 13,37 | -2,36 | 745 | 9.961 |
| 17.02.17 | 13,35 | -2,50 | 2.000 | 26.700 |
| 17.00.51 | 13,385 | -2,25 | 54 | 723 |
| 17.00.48 | 13,39 | -2,21 | 54 | 723 |
| 17.00.42 | 13,385 | -2,25 | 54 | 723 |
| 16.46.58 | 13,51 | -1,33 | 1.521 | 20.549 |
| 16.37.10 | 13,495 | -1,44 | 400 | 5.398 |
| 16.33.55 | 13,51 | -1,33 | 3.749 | 50.649 |
| 15.46.41 | 13,52 | -1,26 | 2.000 | 27.040 |
| 15.33.27 | 13,46 | -1,70 | 240 | 3.230 |
| 15.26.19 | 13,445 | -1,81 | 65 | 874 |
| 14.19.31 | 13,555 | -1,00 | 2.000 | 27.110 |
| 14.13.54 | 13,51 | -1,33 | 2.000 | 27.020 |
| 14.08.29 | 13,465 | -1,66 | 25 | 337 |
| 13.52.00 | 13,515 | -1,30 | 70 | 946 |
| 13.12.13 | 13,47 | -1,62 | 150 | 2.021 |
| 12.50.58 | 13,475 | -1,59 | 7.961 | 107.274 |
| 12.50.58 | 13,46 | -1,70 | 509 | 6.851 |
| 12.50.58 | 13,45 | -1,77 | 2.000 | 26.900 |
| 12.50.58 | 13,445 | -1,81 | 598 | 8.040 |
| 12.20.17 | 13,53 | -1,19 | 230 | 3.112 |
| 12.01.28 | 13,405 | -2,10 | 80 | 1.072 |