Wisdomtree Cloud Computing Ucits Etf Usd Acc

ISIN: IE00BJGWQN72 - Mercato: LSE - Domestic

37,93

+4,70%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.58	37,93	+4,70	872	33.075
17.29.32	37,925	+4,69	641	24.310
17.21.46	37,84	+4,45	222	8.400
17.17.42	37,81	+4,37	222	8.394
17.13.42	37,715	+4,11	223	8.410
17.09.42	37,69	+4,04	223	8.405
17.06.14	37,735	+4,16	222	8.377
17.01.42	37,7	+4,06	223	8.407
16.55.45	37,68	+4,01	1	38
16.53.42	37,605	+3,80	222	8.348
16.49.42	37,58	+3,73	219	8.230
16.38.22	37,4	+3,24	249	9.313
16.29.41	37,37	+3,15	256	9.567
16.29.17	37,405	+3,25	254	9.501
16.26.56	37,52	+3,57	258	9.680
16.23.24	37,58	+3,73	258	9.696
16.22.52	37,625	+3,86	223	8.390
16.17.08	37,555	+3,66	2.760	103.652
16.15.04	37,465	+3,42	5.520	206.807
16.14.59	37,47	+3,43	2.760	103.417
16.14.52	37,505	+3,53	224	8.401
16.01.52	37,355	+3,11	256	9.563
16.01.27	37,4	+3,24	255	9.537
15.58.12	37,43	+3,32	258	9.657
15.57.02	37,465	+3,42	224	8.392
15.38.41	37,175	+2,62	259	9.628
15.37.03	37,195	+2,67	255	9.485
15.36.38	37,215	+2,73	258	9.601
15.34.43	37,235	+2,78	257	9.569
15.33.04	37,345	+3,08	1	37

```