Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Wintrust Financial

Mercato: NASDAQ - National

140,89
-0,79%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00140,89INV.71.908
21.59.59140,94+0,04%200
21.59.57140,87-0,01%100
21.59.55140,86-0,02%100
21.59.52140,785-0,07%200
21.59.52140,79-0,07%100
21.59.47140,83-0,04%100
21.59.37140,84-0,04%235
21.59.36140,855-0,02%100
21.59.36140,86-0,02%100
21.59.36140,85-0,03%100
21.59.33140,88-0,01%300
21.59.33140,8425-0,03%100
21.59.31140,92+0,02%200
21.59.29140,90+0,01%311
21.59.22140,91+0,01%100
21.59.21140,90+0,01%100
21.59.21140,91+0,01%100
21.59.15140,935+0,03%100
21.59.15140,91+0,01%200
21.59.15140,885INV.100
21.59.14140,89INV.200
21.59.11140,91+0,01%400
21.59.03140,93+0,03%200
21.59.00140,95+0,04%100
21.58.58140,96+0,05%500
21.58.58140,935+0,03%400
21.58.57140,91+0,01%200
21.58.51140,94+0,04%100
21.58.51140,95+0,04%120
OraValoreVar.%Volume
21.58.40140,90+0,01%100
21.58.31140,91+0,01%100
21.58.31140,93+0,03%100
21.58.31140,94+0,04%100
21.58.31140,93+0,03%200
21.58.31140,92+0,02%100
21.58.31140,91+0,01%200
21.58.31140,92+0,02%100
21.58.31140,98+0,06%100
21.58.31140,92+0,02%100
21.58.31140,98+0,06%530
21.58.31140,985+0,07%100
21.58.31140,98+0,06%7.099
21.58.31140,915+0,02%100
21.58.21140,99+0,07%637
21.58.13141,00+0,08%367
21.58.10140,97+0,06%100
21.58.03140,98+0,06%300
21.58.03140,97+0,06%100
21.58.03140,98+0,06%100
21.58.03141,01+0,09%1.131
21.58.03141,00+0,08%100
21.57.58140,96+0,05%172
21.57.53140,985+0,07%100
21.57.53140,96+0,05%219
21.57.40140,97+0,06%200
21.57.40140,96+0,05%600
21.57.38140,97+0,06%100
21.57.27141,01+0,09%100
21.57.27140,99+0,07%300
OraValoreVar.%Volume
21.57.26140,99+0,07%384
21.57.20140,995+0,07%200
21.57.07140,96+0,05%320
21.56.57140,97+0,06%302
21.56.57140,96+0,05%4.952
21.56.38140,97+0,06%271
21.56.32140,96+0,05%200
21.56.26140,97+0,06%100
21.56.25140,96+0,05%100
21.56.25140,97+0,06%400
21.56.24141,03+0,10%100
21.56.21141,045+0,11%100
21.56.12141,01+0,09%200
21.56.12141,03+0,10%100
21.56.10140,955+0,05%300
21.55.48140,94+0,04%200
21.55.46140,98+0,06%100
21.55.44140,91+0,01%100
21.55.44140,90+0,01%200
21.55.44140,89INV.100
21.55.39140,835-0,04%100
21.55.31140,77-0,09%100
21.55.19140,835-0,04%300
21.55.07140,87-0,01%100
21.55.07140,84-0,04%103
21.55.06140,835-0,04%100
21.54.50140,80-0,06%100
21.54.50140,78-0,08%100
21.54.50140,785-0,07%100
21.54.50140,81-0,06%300
OraValoreVar.%Volume
21.54.50140,80-0,06%100
21.54.50140,785-0,07%100
21.54.50140,81-0,06%100
21.54.50140,78-0,08%200
21.54.50140,77-0,09%387
21.54.50140,80-0,06%100
21.54.50140,77-0,09%405
21.54.50140,83-0,04%100
21.54.50140,81-0,06%100
21.54.50140,80-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```