Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Winnebago Industries

Mercato: NYSE

39,24
-1,75%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0239,24INV.63.310
21.59.5939,25+0,03%100
21.59.5939,24INV.250
21.59.5539,20-0,10%2.040
21.59.5239,215-0,06%500
21.59.5239,21-0,08%379
21.59.5239,22-0,05%200
21.59.5039,24INV.500
21.59.4539,22-0,05%342
21.59.4539,24INV.100
21.59.4039,25+0,03%100
21.59.4039,24INV.100
21.59.4039,25+0,03%400
21.59.4039,235-0,01%100
21.59.3939,225-0,04%100
21.59.3739,21-0,08%334
21.59.3639,225-0,04%100
21.59.3339,235-0,01%200
21.59.3339,22-0,05%100
21.59.3339,25+0,03%100
21.59.3339,24INV.100
21.59.2939,255+0,04%200
21.59.2739,24INV.269
21.59.2439,25+0,03%709
21.59.2339,26+0,05%100
21.59.2339,2609+0,05%100
21.59.1939,26+0,05%200
21.59.0839,27+0,08%100
21.59.0639,26+0,05%200
21.59.0139,27+0,08%100
OraValoreVar.%Volume
21.59.0039,265+0,06%100
21.59.0039,26+0,05%100
21.58.5439,275+0,09%389
21.58.5139,28+0,10%1.100
21.58.5039,265+0,06%200
21.58.4139,25+0,03%500
21.58.4139,26+0,05%200
21.58.3739,27+0,08%308
21.58.3739,26+0,05%100
21.58.3639,255+0,04%200
21.58.3539,26+0,05%1.714
21.58.2939,25+0,03%600
21.58.2739,26+0,05%300
21.58.2739,25+0,03%1.072
21.58.2539,24INV.100
21.58.2539,23-0,03%100
21.58.2539,24INV.100
21.58.2539,235-0,01%100
21.58.2539,23-0,03%200
21.58.2539,24INV.200
21.58.2539,23-0,03%959
21.57.4839,24INV.1.320
21.57.3939,25+0,03%1.452
21.57.3339,24INV.100
21.57.2639,23-0,03%540
21.57.1639,24INV.800
21.57.1539,23-0,03%1.014
21.57.1539,215-0,06%100
21.57.1139,20-0,10%800
21.56.5639,23-0,03%200
OraValoreVar.%Volume
21.56.5339,235-0,01%100
21.56.4939,23-0,03%300
21.56.4839,225-0,04%200
21.56.3639,23-0,03%600
21.56.2139,24INV.300
21.56.2139,25+0,03%1.200
21.56.2139,24INV.800
21.56.2039,23-0,03%100
21.56.2039,24INV.700
21.56.0939,21-0,08%300
21.55.4639,22-0,05%500
21.55.4639,21-0,08%530
21.55.4639,1925-0,12%100
21.55.4639,19-0,13%100
21.55.4639,1925-0,12%100
21.55.4639,195-0,11%100
21.55.4639,1925-0,12%100
21.55.4039,19-0,13%100
21.55.3439,195-0,11%500
21.55.3039,20-0,10%400
21.55.2739,18-0,15%100
21.55.2639,20-0,10%300
21.55.2539,19-0,13%700
21.55.1939,18-0,15%100
21.55.1639,195-0,11%300
21.55.1439,19-0,13%157
21.55.1039,20-0,10%800
21.54.5839,21-0,08%200
21.54.4939,18-0,15%100
21.54.4839,20-0,10%100
OraValoreVar.%Volume
21.54.4639,19-0,13%100
21.54.4639,20-0,10%300
21.54.3939,18-0,15%100
21.54.3939,195-0,11%100
21.54.3939,20-0,10%500
21.54.3939,195-0,11%200
21.54.3939,20-0,10%100
21.54.3939,19-0,13%100
21.54.3939,20-0,10%100
21.54.3939,195-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```