Winnebago Industries

Mercato: NYSE

58,49

+2,08%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	58,5	+2,09	1.700	99.450
21.59.59	58,49	+2,08	190	11.113
21.59.59	58,5	+2,09	117	6.845
21.59.59	58,49	+2,08	722	42.230
21.59.58	58,51	+2,11	815	47.686
21.59.57	58,49	+2,08	341	19.945
21.59.57	58,495	+2,09	100	5.850
21.59.57	58,51	+2,11	516	30.191
21.59.56	58,48	+2,06	100	5.848
21.59.56	58,51	+2,11	100	5.851
21.59.49	58,48	+2,06	100	5.848
21.59.49	58,5	+2,09	345	20.183
21.59.49	58,49	+2,08	195	11.406
21.59.49	58,48	+2,06	100	5.848
21.59.48	58,49	+2,08	100	5.849
21.59.48	58,48	+2,06	739	43.217
21.59.47	58,52	+2,13	166	9.714
21.59.47	58,5	+2,09	5.057	295.835
21.59.42	58,49	+2,08	600	35.094
21.59.42	58,48	+2,06	366	21.404
21.59.40	58,47	+2,04	100	5.847
21.59.40	58,465	+2,03	100	5.847
21.59.40	58,47	+2,04	1.396	81.624
21.59.33	58,469	+2,04	100	5.847
21.59.33	58,46	+2,02	700	40.922
21.59.30	58,45	+2,01	100	5.845
21.59.30	58,46	+2,02	404	23.618
21.59.28	58,45	+2,01	1.521	88.902
21.59.26	58,46	+2,02	100	5.846
21.59.26	58,44	+1,99	2.111	123.367

```