Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Wimi Hologram Cloud

Mercato: NASDAQ - National

2,91
-3,00%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.002,91INV.307
21.59.542,90-0,34%312
21.59.102,91INV.100
21.56.532,93+0,69%100
21.56.002,91INV.200
21.54.272,925+0,52%100
21.54.222,91INV.100
21.54.052,925+0,52%300
21.48.472,92+0,34%104
21.48.472,93+0,69%200
21.48.472,94+1,03%200
21.48.472,90-0,34%400
21.46.142,93+0,69%400
21.46.132,94+1,03%100
21.31.262,943+1,13%500
21.16.212,91INV.200
21.15.142,93+0,69%2.033
21.15.142,9331+0,79%210
21.06.252,9394+1,01%100
21.02.062,94+1,03%100
21.00.142,93+0,69%100
20.57.262,94+1,03%100
20.53.252,9492+1,35%100
20.51.182,94+1,03%100
20.37.122,93+0,69%211
20.35.032,9303+0,70%300
20.29.442,93+0,69%750
20.28.092,9309+0,72%100
20.15.292,93+0,69%100
20.15.292,9225+0,43%1.000
OraValoreVar.%Volume
20.00.042,92+0,34%500
19.58.002,95+1,37%100
19.43.462,94+1,03%100
19.39.332,925+0,52%100
19.39.332,93+0,69%400
19.39.332,93+0,69%100
19.34.122,925+0,52%100
19.29.142,93+0,69%2.000
19.14.032,92+0,34%200
19.13.582,915+0,17%200
19.08.502,917+0,24%865
19.05.032,9101INV.839
19.05.032,925+0,52%133
18.50.212,9103+0,01%250
17.56.212,955+1,55%2.000
17.49.442,92+0,34%400
17.45.292,91INV.100
17.43.092,915+0,17%200
17.43.092,92+0,34%300
17.18.262,9302+0,69%200
17.18.262,93+0,69%200
17.12.292,9594+1,70%100
17.12.242,9302+0,69%100
17.11.362,935+0,86%100
17.08.352,94+1,03%400
16.42.482,93+0,69%1.079
16.42.482,931+0,72%128
16.42.482,93+0,69%110
16.42.482,94+1,03%1.200
16.42.482,96+1,72%800
OraValoreVar.%Volume
16.36.402,97+2,06%498
16.32.592,98+2,41%400
16.28.353,00+3,09%1.020
16.25.183,0053+3,27%100
16.22.113,0113+3,48%100
16.20.193,0136+3,56%100
16.17.493,0161+3,65%109
16.16.433,01+3,44%100
16.06.163,0446+4,63%500
15.56.163,05+4,81%100
15.52.133,0258+3,98%100
15.51.513,01+3,44%532
15.44.372,965+1,89%120
15.39.482,90-0,34%140
15.36.133,00+3,09%100
15.35.542,99+2,75%100
15.34.412,95+1,37%300
15.32.222,93+0,69%1.200
15.32.222,95+1,37%1.000
15.32.222,96+1,72%300
15.32.222,90-0,34%2.419
15.31.162,97+2,06%100
15.30.002,92+0,34%1.472
15.30.002,95+1,37%400
22.00.003,00+3,09%372

(*) I dati sono limitati agli ultimi 100 contratti.

```