Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Willscot Holdings

Mercato: NASDAQ - National

20,4
-4,58%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0020,40INV.423.192
21.59.5920,39-0,05%2.702
21.59.5720,38-0,10%1.018
21.59.5420,39-0,05%200
21.59.5420,38-0,10%1.545
21.59.5420,383-0,08%367
21.59.5220,385-0,07%109
21.59.5120,39-0,05%400
21.59.5120,385-0,07%100
21.59.5120,38-0,10%279
21.59.5120,39-0,05%100
21.59.5020,38-0,10%1.348
21.59.5020,385-0,07%100
21.59.4920,38-0,10%555
21.59.4820,385-0,07%100
21.59.4720,38-0,10%1.783
21.59.4520,385-0,07%100
21.59.4320,38-0,10%145
21.59.4320,37-0,15%200
21.59.4320,38-0,10%110
21.59.4320,375-0,12%109
21.59.4320,37-0,15%200
21.59.4320,38-0,10%1.501
21.59.4320,385-0,07%407
21.59.3920,38-0,10%1.376
21.59.3820,39-0,05%1.000
21.59.3820,3875-0,06%100
21.59.3820,39-0,05%540
21.59.3820,385-0,07%200
21.59.3820,39-0,05%264
OraValoreVar.%Volume
21.59.3820,385-0,07%100
21.59.3820,39-0,05%940
21.59.3820,385-0,07%584
21.59.3620,38-0,10%3.181
21.59.3120,385-0,07%100
21.59.2920,38-0,10%3.635
21.59.2520,385-0,07%150
21.59.2420,38-0,10%100
21.59.2320,385-0,07%100
21.59.2220,38-0,10%1.360
21.59.2120,385-0,07%268
21.59.1620,38-0,10%1.703
21.59.1320,385-0,07%150
21.59.1320,38-0,10%200
21.59.1220,385-0,07%200
21.59.1120,39-0,05%492
21.59.0820,395-0,02%902
21.59.0020,3901-0,05%600
21.58.5420,395-0,02%100
21.58.5420,39-0,05%759
21.58.5320,40INV.6.113
21.58.5220,405+0,02%1.528
21.58.5020,41+0,05%700
21.58.5020,405+0,02%650
21.58.5020,41+0,05%100
21.58.5020,405+0,02%100
21.58.5020,41+0,05%100
21.58.5020,405+0,02%400
21.58.5020,41+0,05%1.100
21.58.5020,405+0,02%100
OraValoreVar.%Volume
21.58.5020,41+0,05%2.800
21.58.5020,405+0,02%1.404
21.58.4920,41+0,05%1.079
21.58.4220,405+0,02%200
21.58.3320,40INV.4.820
21.58.2220,405+0,02%100
21.58.2220,40INV.1.519
21.58.1820,405+0,02%100
21.58.1720,41+0,05%3.650
21.58.1620,415+0,07%100
21.58.1520,41+0,05%699
21.58.1420,42+0,10%464
21.58.1320,4175+0,09%200
21.58.1220,41+0,05%566
21.58.0920,415+0,07%111
21.58.0720,41+0,05%350
21.58.0620,40INV.454
21.58.0620,405+0,02%100
21.58.0620,40INV.250
21.58.0620,41+0,05%434
21.57.5920,42+0,10%150
21.57.5920,41+0,05%150
21.57.5920,42+0,10%150
21.57.5920,41+0,05%450
21.57.5320,405+0,02%150
21.57.5320,41+0,05%649
21.57.5220,409+0,04%100
21.57.5220,415+0,07%111
21.57.5220,41+0,05%200
21.57.5220,415+0,07%200
OraValoreVar.%Volume
21.57.5220,42+0,10%1.909
21.57.5220,43+0,15%3.425
21.57.3120,435+0,17%994
21.57.2320,43+0,15%100
21.57.2320,44+0,20%100
21.57.2220,43+0,15%100
21.57.1920,435+0,17%807
21.57.0420,4343+0,17%161
21.57.0120,43+0,15%800
21.57.0120,425+0,12%700

(*) I dati sono limitati agli ultimi 100 contratti.

```