Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Willow Lane Acquisition

ISIN: KYG9675P1028 - Mercato: NASDAQ - National

11,61
+1,49%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0011,61INV.1.876
21.59.5411,69+0,69%216
21.59.4611,66+0,43%185
21.59.4611,675+0,56%100
21.59.3411,685+0,65%200
21.59.3411,705+0,82%100
21.59.2011,705+0,82%100
21.59.1911,685+0,65%1.850
21.59.1911,65+0,34%100
21.59.1911,64+0,26%200
21.59.1911,65+0,34%500
21.59.1911,64+0,26%477
21.58.5511,655+0,39%100
21.58.3511,6525+0,37%1.000
21.55.1911,675+0,56%100
21.51.1611,66+0,43%100
21.32.1111,67+0,52%475
21.32.1111,675+0,56%100
21.27.5211,6716+0,53%600
21.21.4811,675+0,56%100
21.19.4411,655+0,39%300
21.19.3211,65+0,34%1.400
21.19.3211,645+0,30%100
21.17.5011,64+0,26%800
21.17.4011,63+0,17%968
21.17.4011,64+0,26%200
21.17.4011,63+0,17%400
21.17.4011,64+0,26%300
21.17.4011,63+0,17%646
21.17.4011,64+0,26%100
OraValoreVar.%Volume
21.07.2311,665+0,47%100
21.01.5711,70+0,78%100
21.01.5411,705+0,82%800
21.01.5411,70+0,78%500
21.01.5411,71+0,86%200
21.01.5111,7499+1,20%100
21.01.5111,74+1,12%100
21.01.5111,7499+1,20%100
21.01.5111,74+1,12%100
21.01.5111,7499+1,20%300
21.01.5111,74+1,12%300
21.01.5111,7499+1,20%200
21.01.5111,74+1,12%200
21.01.5011,7495+1,20%200
21.01.5011,74+1,12%200
21.01.4911,70+0,78%500
21.01.4811,69+0,69%100
20.53.4411,665+0,47%863
20.52.0411,63+0,17%2.000
20.51.0311,59-0,17%100
20.49.3911,59-0,17%246
20.49.3911,60-0,09%200
20.49.3911,59-0,17%200
20.49.3911,60-0,09%100
20.49.3911,595-0,13%100
20.49.3911,59-0,17%100
20.49.3911,60-0,09%200
20.49.3911,59-0,17%100
20.49.3911,60-0,09%200
20.08.3311,61INV.100
OraValoreVar.%Volume
20.08.3211,6101INV.599
20.00.5911,61INV.100
19.47.0611,535-0,65%900
19.44.2211,51-0,86%517
19.35.5511,60-0,09%1.460
19.35.4911,56-0,43%719
19.34.0411,535-0,65%100
19.27.2511,62+0,09%700
19.27.2511,61INV.100
19.27.2511,63+0,17%4.182
19.26.0611,6256+0,13%4.984
19.18.4211,57-0,34%400
19.16.4111,60-0,09%100
19.16.4011,59-0,17%500
19.12.4711,54-0,60%200
19.12.4711,55-0,52%100
18.58.5711,525-0,73%100
18.56.1811,54-0,60%300
18.56.1711,525-0,73%100
18.56.1311,5101-0,86%100
18.54.4611,525-0,73%300
18.47.1911,54-0,60%200
18.47.1911,53-0,69%100
18.47.1911,54-0,60%700
18.47.1911,55-0,52%700
18.47.1811,5399-0,60%100
18.47.1811,53-0,69%100
18.47.1711,5395-0,61%100
18.47.1711,53-0,69%100
18.47.1711,5395-0,61%300
OraValoreVar.%Volume
18.47.1711,53-0,69%100
18.47.1711,5395-0,61%100
18.47.1711,53-0,69%300
18.47.1711,5394-0,61%100
18.47.1711,52-0,78%100
18.47.1711,54-0,60%100
18.37.2711,48-1,12%500
18.31.5711,51-0,86%100
18.22.4811,48-1,12%100
18.22.4211,47-1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```