Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Willis Towers Watson Public

ISIN: IE00BDB6Q211 - Mercato: NASDAQ - National

326,93
+0,41%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00326,93INV.129.288
21.59.59326,90-0,01%100
21.59.58326,87-0,02%41
21.59.58326,89-0,01%100
21.59.58326,87-0,02%100
21.59.57326,90-0,01%324
21.59.56326,91-0,01%1.095
21.59.54326,89-0,01%200
21.59.54326,84-0,03%120
21.59.53326,90-0,01%40
21.59.51326,85-0,02%370
21.59.51326,846-0,03%80
21.59.51326,84-0,03%100
21.59.50326,85-0,02%140
21.59.50326,81-0,04%50
21.59.50326,83-0,03%53
21.59.50326,81-0,04%315
21.59.49326,82-0,03%173
21.59.49326,80-0,04%100
21.59.49326,79-0,04%359
21.59.47326,815-0,04%158
21.59.45326,82-0,03%430
21.59.45326,81-0,04%120
21.59.45326,79-0,04%370
21.59.41326,765-0,05%40
21.59.41326,79-0,04%40
21.59.41326,78-0,05%100
21.59.41326,78-0,05%372
21.59.40326,765-0,05%100
21.59.40326,78-0,05%509
OraValoreVar.%Volume
21.59.40326,77-0,05%40
21.59.40326,78-0,05%79
21.59.40326,77-0,05%40
21.59.37326,81-0,04%152
21.59.37326,82-0,03%120
21.59.36326,79-0,04%100
21.59.34326,765-0,05%120
21.59.34326,78-0,05%40
21.59.30326,75-0,06%146
21.59.30326,77-0,05%380
21.59.30326,76-0,05%120
21.59.30326,77-0,05%200
21.59.28326,765-0,05%75
21.59.28326,74-0,06%53
21.59.28326,77-0,05%40
21.59.27326,74-0,06%80
21.59.27326,76-0,05%80
21.59.25326,77-0,05%40
21.59.25326,76-0,05%100
21.59.24326,77-0,05%250
21.59.24326,76-0,05%80
21.59.22326,75-0,06%140
21.59.20326,73-0,06%565
21.59.20326,74-0,06%250
21.59.16326,68-0,08%100
21.59.16326,70-0,07%155
21.59.15326,69-0,07%100
21.59.15326,695-0,07%78
21.59.15326,70-0,07%388
21.59.15326,69-0,07%98
OraValoreVar.%Volume
21.59.15326,68-0,08%259
21.59.15326,67-0,08%40
21.59.15326,68-0,08%520
21.59.15326,69-0,07%100
21.59.13326,71-0,07%120
21.59.11326,705-0,07%40
21.59.11326,68-0,08%132
21.59.11326,69-0,07%100
21.59.11326,715-0,07%180
21.59.11326,70-0,07%136
21.59.11326,71-0,07%200
21.59.10326,725-0,06%280
21.59.06326,69-0,07%99
21.59.06326,71-0,07%126
21.59.06326,70-0,07%346
21.59.05326,665-0,08%42
21.59.01326,69-0,07%200
21.59.01326,70-0,07%105
21.59.01326,705-0,07%60
21.59.01326,70-0,07%46
21.59.01326,705-0,07%236
21.59.00326,71-0,07%75
21.59.00326,70-0,07%40
21.59.00326,715-0,07%100
21.59.00326,73-0,06%40
21.59.00326,72-0,06%75
21.59.00326,71-0,07%100
21.59.00326,70-0,07%40
21.59.00326,705-0,07%80
21.59.00326,71-0,07%200
OraValoreVar.%Volume
21.59.00326,70-0,07%285
21.59.00326,71-0,07%79
21.59.00326,70-0,07%42
21.59.00326,72-0,06%160
21.58.59326,71-0,07%40
21.58.59326,715-0,07%40
21.58.59326,71-0,07%61
21.58.59326,715-0,07%80
21.58.59326,73-0,06%48
21.58.59326,71-0,07%40

(*) I dati sono limitati agli ultimi 100 contratti.

```