Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Willis Lease Finance

Mercato: NASDAQ - National

132,95
-2,26%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00132,95INV.5.451
21.59.59132,98+0,02%100
21.59.43133,12+0,13%100
21.59.21132,85-0,08%100
21.58.56133,39+0,33%240
21.58.55132,85-0,08%100
21.57.38133,07+0,09%100
21.57.32133,40+0,34%240
21.57.32132,95INV.100
21.57.32132,985+0,03%100
21.57.32132,98+0,02%100
21.57.32132,97+0,02%100
21.57.00132,75-0,15%100
21.56.58132,82-0,10%100
21.56.58132,96+0,01%100
21.56.31132,99+0,03%100
21.55.05133,215+0,20%100
21.54.22133,12+0,13%200
21.54.05133,00+0,04%200
21.54.04133,47+0,39%100
21.54.01133,80+0,64%100
21.46.56134,025+0,81%100
21.46.56134,575+1,22%100
21.46.33133,875+0,70%100
21.31.38134,00+0,79%200
21.21.26134,345+1,05%100
21.07.54134,885+1,46%535
20.53.31134,83+1,41%200
20.50.20134,97+1,52%100
20.49.05134,95+1,50%175
OraValoreVar.%Volume
20.48.08135,15+1,65%100
20.48.08134,95+1,50%300
20.48.08135,15+1,65%200
20.48.08135,14+1,65%100
20.48.08135,14+1,65%200
20.47.39134,84+1,42%100
20.47.34134,80+1,39%300
20.47.34134,86+1,44%100
20.47.23134,80+1,39%200
20.47.01135,20+1,69%101
20.47.01135,19+1,68%100
20.46.44134,70+1,32%100
20.36.45135,04+1,57%100
20.36.45135,43+1,87%100
20.35.33135,2025+1,69%100
20.35.29135,23+1,71%100
20.30.52135,825+2,16%200
20.30.39135,55+1,96%174
20.29.27135,25+1,73%300
20.28.11135,10+1,62%100
20.27.37135,50+1,92%280
20.25.13135,54+1,95%100
20.24.46135,50+1,92%200
20.23.58135,38+1,83%300
20.23.58135,35+1,81%102
20.23.40135,59+1,99%300
20.23.40135,60+1,99%300
20.23.23135,25+1,73%251
20.23.05135,35+1,81%274
20.22.50135,52+1,93%100
OraValoreVar.%Volume
20.22.50135,51+1,93%100
20.22.50135,55+1,96%282
20.22.27135,25+1,73%214
20.21.33135,50+1,92%210
20.21.12135,25+1,73%300
20.20.57135,20+1,69%178
20.20.52135,45+1,88%300
20.20.31135,25+1,73%228
20.20.24135,60+1,99%147
20.20.24135,42+1,86%100
20.20.18135,40+1,84%200
20.20.13135,565+1,97%100
20.19.27135,45+1,88%298
20.19.22135,70+2,07%268
20.19.18135,69+2,06%100
20.18.52135,63+2,02%100
20.18.47135,55+1,96%300
20.18.42135,75+2,11%300
20.18.37135,55+1,96%300
20.18.24135,50+1,92%100
20.18.14135,70+2,07%175
20.18.10135,50+1,92%100
20.07.28136,215+2,46%100
20.07.27135,61+2,00%100
20.07.27135,63+2,02%100
20.06.50136,046+2,33%115
19.48.18135,5151+1,93%400
19.48.11135,0293+1,56%115
19.48.11135,555+1,96%100
19.48.11135,63+2,02%100
OraValoreVar.%Volume
19.48.11135,56+1,96%157
19.48.11135,515+1,93%100
19.45.35135,10+1,62%100
19.45.35135,32+1,78%100
19.29.30135,07+1,59%100
19.16.12135,70+2,07%300
19.16.12135,66+2,04%200
19.16.12135,69+2,06%100
19.16.09135,65+2,03%100
19.16.01135,615+2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```