Williams-Sonoma

Mercato: NYSE

172,82

-1,27%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.53
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	172,52	-1,44	390	67.283
21.59.59	172,47	-1,47	294	50.706
21.59.57	172,47	-1,47	150	25.871
21.59.57	172,48	-1,46	100	17.248
21.59.57	172,51	-1,45	200	34.502
21.59.57	172,47	-1,47	100	17.247
21.59.57	172,49	-1,46	112	19.319
21.59.56	172,47	-1,47	100	17.247
21.59.56	172,46	-1,47	695	119.860
21.59.56	172,545	-1,43	100	17.255
21.59.56	172,51	-1,45	100	17.251
21.59.49	172,605	-1,39	100	17.261
21.59.49	172,575	-1,41	213	36.758
21.59.49	172,61	-1,39	348	60.068
21.59.49	172,67	-1,35	100	17.267
21.59.49	172,61	-1,39	500	86.305
21.59.49	172,65	-1,37	100	17.265
21.59.49	172,63	-1,38	100	17.263
21.59.49	172,64	-1,37	100	17.264
21.59.49	172,65	-1,37	100	17.265
21.59.48	172,69	-1,34	100	17.269
21.59.48	172,65	-1,37	100	17.265
21.59.43	172,75	-1,31	360	62.190
21.59.42	172,74	-1,31	426	73.587
21.59.42	172,72	-1,33	100	17.272
21.59.42	172,71	-1,33	100	17.271
21.59.42	172,72	-1,33	100	17.272
21.59.42	172,715	-1,33	103	17.790
21.59.42	172,74	-1,31	100	17.274
21.59.42	172,72	-1,33	100	17.272

```