Williams Companies

Mercato: NYSE

59,93

+2,10%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.37
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.48.39	59,89	+2,03	100	5.989
21.48.37	59,885	+2,02	500	29.943
21.48.27	59,89	+2,03	700	41.923
21.48.27	59,885	+2,02	200	11.977
21.48.27	59,89	+2,03	1.711	102.472
21.48.17	59,895	+2,04	600	35.937
21.48.16	59,9	+2,04	100	5.990
21.48.15	59,895	+2,04	175	10.482
21.48.15	59,9	+2,04	100	5.990
21.48.15	59,895	+2,04	100	5.990
21.48.15	59,9	+2,04	800	47.920
21.48.14	59,895	+2,04	100	5.990
21.48.13	59,8908	+2,03	845	50.608
21.48.09	59,9	+2,04	100	5.990
21.47.58	59,895	+2,04	200	11.979
21.47.58	59,9	+2,04	145	8.686
21.47.54	59,895	+2,04	100	5.990
21.47.54	59,9	+2,04	747	44.745
21.47.53	59,905	+2,05	300	17.972
21.47.53	59,9	+2,04	912	54.629
21.47.51	59,895	+2,04	200	11.979
21.47.45	59,89	+2,03	443	26.531
21.47.42	59,895	+2,04	200	11.979
21.47.41	59,89	+2,03	909	54.440
21.47.31	59,885	+2,02	700	41.920
21.47.27	59,8838	+2,02	200	11.977
21.47.26	59,885	+2,02	700	41.920
21.47.25	59,88	+2,01	1.304	78.084
21.47.18	59,885	+2,02	500	29.943
21.47.11	59,8825	+2,01	100	5.988

```