Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Willdan

Mercato: NASDAQ - National

103,7
-4,08%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.59103,70+0,18%100
21.59.41103,52+0,01%185
21.59.22103,485-0,02%100
21.59.21103,475-0,03%100
21.59.21103,49-0,02%100
21.58.11103,61+0,10%500
21.57.55103,59+0,08%398
21.57.55103,50-0,01%400
21.57.55103,49-0,02%100
21.57.51103,48-0,03%400
21.57.51103,50-0,01%500
21.57.51103,49-0,02%100
21.57.51103,47-0,04%100
21.57.43103,235-0,27%290
21.57.24103,205-0,29%100
21.56.58103,23-0,27%100
21.56.57103,34-0,16%100
21.56.39103,54+0,03%100
21.56.39103,39-0,12%100
21.56.34103,31-0,19%100
21.56.34103,21-0,29%100
21.56.34103,34-0,16%435
21.56.34103,32-0,18%200
21.56.34103,19-0,31%100
21.56.34103,33-0,17%100
21.56.28103,18-0,32%200
21.56.28103,02-0,47%100
21.56.28103,05-0,44%200
21.56.19103,18-0,32%100
21.56.17103,10-0,40%100
OraValoreVar.%Volume
21.56.15102,9919-0,50%122
21.56.14102,99-0,50%200
21.56.10102,84-0,65%265
21.56.10102,86-0,63%300
21.55.53102,775-0,71%260
21.55.53102,69-0,79%1.983
21.55.48102,19-1,28%100
21.55.48102,55-0,93%100
21.55.48102,53-0,95%200
21.55.48102,57-0,91%100
21.55.48102,51-0,97%100
21.55.48102,53-0,95%100
21.55.48102,49-0,99%200
21.55.48102,47-1,00%100
21.55.48102,46-1,01%100
21.55.48102,53-0,95%100
21.55.39102,64-0,84%100
21.55.39102,632-0,85%600
21.55.39102,62-0,86%100
21.55.39102,652-0,83%200
21.55.39102,62-0,86%100
21.55.39102,63-0,85%200
21.55.39102,64-0,84%300
21.55.39102,73-0,75%100
21.55.39102,652-0,83%300
21.55.39102,73-0,75%800
21.55.39102,63-0,85%300
21.55.37102,75-0,73%100
21.55.37102,85-0,64%120
21.55.36102,86-0,63%100
OraValoreVar.%Volume
21.55.36102,88-0,61%100
21.55.35102,87-0,62%100
21.55.35102,88-0,61%100
21.55.35103,00-0,49%200
21.55.27103,125-0,37%100
21.55.27103,17-0,33%100
21.55.27103,12-0,38%100
21.55.27103,13-0,37%100
21.55.27103,16-0,34%100
21.55.14103,09-0,41%100
21.55.09103,265-0,24%100
21.55.09103,185-0,31%100
21.55.09103,04-0,45%600
21.55.09103,18-0,32%200
21.55.09103,04-0,45%400
21.55.09103,0338-0,46%800
21.54.50103,72+0,20%200
21.54.50103,715+0,20%100
21.54.50103,72+0,20%100
21.54.50103,66+0,14%100
21.54.50103,72+0,20%100
21.54.50103,71+0,19%400
21.54.38103,71+0,19%100
21.54.38103,79+0,27%100
21.53.46103,90+0,38%300
21.53.46103,89+0,37%120
21.53.46103,88+0,36%100
21.53.45103,775+0,26%100
21.53.30103,66+0,14%100
21.53.24103,6883+0,17%125
OraValoreVar.%Volume
21.53.20103,68+0,16%100
21.52.20104,00+0,47%500
21.52.01103,95+0,43%100
21.51.30104,05+0,52%100
21.50.58104,065+0,54%100
21.50.51104,00+0,47%275
21.50.07104,18+0,65%200
21.49.51104,14+0,61%100
21.49.50104,11+0,58%300
21.49.37104,08+0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```