Wideopenwest

Mercato: NYSE

5,125

-1,25%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	5,12	-1,35	475	2.432
21.59.59	5,125	-1,25	200	1.025
21.59.57	5,125	-1,25	500	2.563
21.59.56	5,12	-1,35	100	512
21.59.49	5,135	-1,06	300	1.541
21.59.48	5,14	-0,96	100	514
21.59.41	5,125	-1,25	100	513
21.59.33	5,13	-1,16	200	1.026
21.59.31	5,135	-1,06	100	514
21.59.15	5,14	-0,96	100	514
21.57.57	5,135	-1,06	100	514
21.57.53	5,1391	-0,98	659	3.387
21.57.53	5,14	-0,96	200	1.028
21.57.33	5,135	-1,06	100	514
21.56.26	5,13	-1,16	100	513
21.56.11	5,135	-1,06	100	514
21.56.09	5,13	-1,16	300	1.539
21.56.09	5,125	-1,25	200	1.025
21.56.09	5,13	-1,16	1.486	7.623
21.55.32	5,125	-1,25	100	513
21.55.31	5,115	-1,45	100	512
21.55.31	5,12	-1,35	3.569	18.273
21.55.31	5,115	-1,45	200	1.023
21.55.04	5,12	-1,35	100	512
21.55.04	5,115	-1,45	100	512
21.55.04	5,11	-1,54	100	511
21.54.23	5,12	-1,35	100	512
21.51.04	5,1199	-1,35	698	3.574
21.51.04	5,115	-1,45	100	512
21.51.04	5,1199	-1,35	1.200	6.144

```