Whitestone Reit

Mercato: NYSE

14,65

+1,52%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	14,66	+1,59	1.827	26.784
21.59.58	14,65	+1,52	101	1.480
21.59.58	14,66	+1,59	1.087	15.935
21.59.49	14,635	+1,42	200	2.927
21.59.48	14,64	+1,46	100	1.464
21.59.35	14,63	+1,39	500	7.315
21.59.27	14,62	+1,32	100	1.462
21.58.47	14,63	+1,39	100	1.463
21.58.35	14,635	+1,42	647	9.469
21.58.35	14,63	+1,39	845	12.362
21.58.33	14,635	+1,42	800	11.708
21.58.31	14,63	+1,39	1.558	22.794
21.58.07	14,625	+1,35	700	10.238
21.58.02	14,62	+1,32	595	8.699
21.58.02	14,615	+1,28	100	1.462
21.58.02	14,62	+1,32	2.189	32.003
21.57.59	14,615	+1,28	200	2.923
21.57.56	14,6199	+1,32	265	3.874
21.57.53	14,615	+1,28	452	6.606
21.57.51	14,62	+1,32	100	1.462
21.57.25	14,615	+1,28	109	1.593
21.56.02	14,62	+1,32	100	1.462
21.56.02	14,625	+1,35	559	8.175
21.56.02	14,62	+1,32	100	1.462
21.56.02	14,625	+1,35	100	1.463
21.56.02	14,62	+1,32	409	5.980
21.56.02	14,625	+1,35	100	1.463
21.56.02	14,62	+1,32	1.165	17.032
21.56.02	14,625	+1,35	100	1.463
21.55.25	14,62	+1,32	253	3.699

```