Whitbread

ISIN: GB00B1KJJ408 - Mercato: LSE - Domestic

23,59

-1,91%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.49	23,59	-1,91%	65	1.533,35
17.29.09	23,58	-1,95%	337	7.946,46
17.27.52	23,59	-1,91%	155	3.656,45
17.27.42	23,60	-1,87%	329	7.764,40
17.27.13	23,59	-1,91%	119	2.807,21
17.26.50	23,58	-1,95%	182	4.291,56
17.26.39	23,60	-1,87%	426	10.053,60
17.25.52	23,59	-1,91%	55	1.297,45
17.25.44	23,59	-1,91%	241	5.685,19
17.25.44	23,58	-1,95%	314	7.404,12
17.24.28	23,60	-1,87%	75	1.770,00
17.23.52	23,59	-1,91%	276	6.510,84
17.23.49	23,58	-1,95%	176	4.150,08
17.23.49	23,59	-1,91%	485	11.441,15
17.23.42	23,58	-1,95%	219	5.164,02
17.23.29	23,59	-1,91%	303	7.147,77
17.23.09	23,58	-1,95%	265	6.248,70
17.23.00	23,57	-2,00%	176	4.148,32
17.22.53	23,58	-1,95%	955	22.518,90
17.21.35	23,57	-2,00%	279	6.576,03
17.20.34	23,59	-1,91%	4	94,36
17.20.34	23,58	-1,95%	460	10.846,80
17.20.27	23,60	-1,87%	256	6.041,60
17.20.00	23,59	-1,91%	221	5.213,39
17.19.43	23,58	-1,95%	219	5.164,02
17.19.42	23,56	-2,04%	914	21.533,84
17.19.42	23,55	-2,08%	721	16.979,55
17.17.42	23,54	-2,12%	224	5.272,96
17.14.31	23,55	-2,08%	217	5.110,35
17.12.27	23,56	-2,04%	750	17.670,00

Ora	Valore	Var.%	Volume	Controvalore
17.12.10	23,57	-2,00%	119	2.804,83
17.11.35	23,56	-2,04%	223	5.253,88
17.11.30	23,57	-2,00%	214	5.043,98
17.11.09	23,58	-1,95%	829	19.547,82
17.11.09	23,57	-2,00%	356	8.390,92
17.10.42	23,56	-2,04%	768	18.094,08
17.10.05	23,57	-2,00%	710	16.734,70
17.09.44	23,59	-1,91%	51	1.203,09
17.09.32	23,57	-2,00%	258	6.081,06
17.07.55	23,56	-2,04%	527	12.416,12
17.07.38	23,57	-2,00%	427	10.064,39
17.07.19	23,59	-1,91%	259	6.109,81
17.06.41	23,58	-1,95%	626	14.761,08
17.06.01	23,56	-2,04%	57	1.342,92
17.04.19	23,58	-1,95%	380	8.960,40
17.01.04	23,57	-2,00%	276	6.505,32
16.59.58	23,59	-1,91%	195	4.600,05
16.59.18	23,58	-1,95%	240	5.659,20
16.59.14	23,57	-2,00%	872	20.553,04
16.59.09	23,56	-2,04%	130	3.062,80
16.59.04	23,57	-2,00%	67	1.579,19
16.59.04	23,56	-2,04%	469	11.049,64
16.58.31	23,55	-2,08%	602	14.177,10
16.55.30	23,56	-2,04%	408	9.612,48
16.54.44	23,57	-2,00%	129	3.040,53
16.54.40	23,58	-1,95%	251	5.918,58
16.53.46	23,56	-2,04%	193	4.547,08
16.53.32	23,55	-2,08%	275	6.476,25
16.52.54	23,54	-2,12%	176	4.143,04
16.51.05	23,55	-2,08%	75	1.766,25

Ora	Valore	Var.%	Volume	Controvalore
16.49.40	23,57	-2,00%	63	1.484,91
16.44.00	23,56	-2,04%	522	12.298,32
16.42.59	23,55	-2,08%	115	2.708,25
16.42.21	23,56	-2,04%	140	3.298,40
16.41.26	23,57	-2,00%	289	6.811,73
16.41.18	23,56	-2,04%	90	2.120,40
16.40.06	23,57	-2,00%	615	14.495,55
16.37.30	23,56	-2,04%	611	14.395,16
16.37.05	23,55	-2,08%	203	4.780,65
16.36.18	23,54	-2,12%	1.277	30.060,58
16.30.31	23,57	-2,00%	75	1.767,75
16.30.20	23,59	-1,91%	383	9.034,97
16.30.14	23,60	-1,87%	216	5.097,60
16.29.50	23,59	-1,91%	196	4.623,64
16.28.36	23,58	-1,95%	1.036	24.428,88
16.26.48	23,59	-1,91%	346	8.162,14
16.24.19	23,56	-2,04%	576	13.570,56
16.22.08	23,55	-2,08%	309	7.276,95
16.20.29	23,54	-2,12%	263	6.191,02
16.19.50	23,56	-2,04%	597	14.065,32
16.18.42	23,55	-2,08%	236	5.557,80
16.12.25	23,56	-2,04%	95	2.238,20
16.11.27	23,58	-1,95%	506	11.931,48
16.10.41	23,59	-1,91%	194	4.576,46
16.08.55	23,60	-1,87%	57	1.345,20
16.08.40	23,58	-1,95%	183	4.315,14
16.07.31	23,57	-2,00%	166	3.912,62
16.06.28	23,58	-1,95%	383	9.031,14
16.05.25	23,57	-2,00%	108	2.545,56
16.02.50	23,58	-1,95%	196	4.621,68

Ora	Valore	Var.%	Volume	Controvalore
16.02.17	23,59	-1,91%	412	9.719,08
16.00.00	23,61	-1,83%	188	4.438,68
15.57.00	23,60	-1,87%	281	6.631,60
15.55.35	23,61	-1,83%	92	2.172,12
15.50.05	23,60	-1,87%	221	5.215,60
15.47.32	23,61	-1,83%	349	8.239,89
15.47.29	23,62	-1,79%	15	354,30
15.45.02	23,60	-1,87%	183	4.318,80
15.41.31	23,59	-1,91%	113	2.665,67
15.40.25	23,58	-1,95%	145	3.419,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide