Wheels Up Experience

Mercato: NYSE

2,19

+4,78%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	2,19	+4,78	500	1.095
21.59.34	2,19	+4,78	100	219
21.59.34	2,185	+4,55	700	1.530
21.59.32	2,185	+4,55	300	656
21.59.26	2,19	+4,78	2.500	5.475
21.59.18	2,185	+4,55	200	437
21.59.18	2,18	+4,31	466	1.016
21.59.17	2,185	+4,55	100	219
21.59.16	2,18	+4,31	200	436
21.59.13	2,185	+4,55	100	219
21.59.12	2,19	+4,78	100	219
21.59.12	2,185	+4,55	100	219
21.59.12	2,18	+4,31	420	916
21.59.12	2,185	+4,55	260	568
21.59.10	2,18	+4,31	108	235
21.59.10	2,185	+4,55	300	656
21.59.10	2,19	+4,78	100	219
21.59.09	2,185	+4,55	400	874
21.59.01	2,18	+4,31	180	392
21.59.01	2,185	+4,55	516	1.127
21.59.00	2,1874	+4,66	118	258
21.58.57	2,185	+4,55	300	656
21.58.55	2,19	+4,78	100	219
21.58.54	2,185	+4,55	614	1.342
21.58.42	2,19	+4,78	957	2.096
21.58.42	2,185	+4,55	100	219
21.58.42	2,19	+4,78	600	1.314
21.58.42	2,185	+4,55	726	1.586
21.58.32	2,19	+4,78	200	438
21.58.24	2,185	+4,55	329	719

```