Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.39 | 72,79 | -2,09 | 400 | 29.116 |
| 18.21.25 | 72,86 | -1,99 | 700 | 51.002 |
| 18.21.22 | 72,855 | -2,00 | 300 | 21.857 |
| 18.21.22 | 72,845 | -2,01 | 100 | 7.285 |
| 18.21.16 | 72,83 | -2,03 | 200 | 14.566 |
| 18.20.20 | 72,95 | -1,87 | 100 | 7.295 |
| 18.20.20 | 72,96 | -1,86 | 272 | 19.845 |
| 18.20.20 | 72,94 | -1,88 | 100 | 7.294 |
| 18.18.10 | 73,02 | -1,78 | 200 | 14.604 |
| 18.17.13 | 73 | -1,80 | 100 | 7.300 |
| 18.17.12 | 73,06 | -1,72 | 285 | 20.822 |
| 18.15.29 | 73,25 | -1,47 | 100 | 7.325 |
| 18.15.29 | 73,21 | -1,52 | 100 | 7.321 |
| 18.15.29 | 73,24 | -1,48 | 100 | 7.324 |
| 18.15.24 | 73,3 | -1,40 | 100 | 7.330 |
| 18.14.06 | 73,295 | -1,41 | 200 | 14.659 |
| 18.13.46 | 73,21 | -1,52 | 1.000 | 73.210 |
| 18.13.08 | 73,24 | -1,48 | 201 | 14.721 |
| 18.13.08 | 73,25 | -1,47 | 100 | 7.325 |
| 18.13.07 | 73,24 | -1,48 | 100 | 7.324 |
| 18.13.07 | 73,25 | -1,47 | 300 | 21.975 |
| 18.12.16 | 73,28 | -1,43 | 287 | 21.031 |
| 18.11.36 | 73,345 | -1,34 | 100 | 7.335 |
| 18.11.00 | 73,34 | -1,35 | 100 | 7.334 |
| 18.10.53 | 73,36 | -1,32 | 200 | 14.672 |
| 18.10.40 | 73,39 | -1,28 | 100 | 7.339 |
| 18.10.40 | 73,38 | -1,29 | 200 | 14.676 |
| 18.10.39 | 73,35 | -1,33 | 100 | 7.335 |
| 18.06.48 | 73,23 | -1,49 | 100 | 7.323 |
| 18.06.43 | 73,15 | -1,60 | 200 | 14.630 |