Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

West Fraser Timber Co. Ltd

ISIN: CA9528451052 - Mercato: NYSE

60,09
-2,64%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0260,09INV.20.888
21.59.5860,10+0,02%500
21.59.5660,12+0,05%200
21.59.5660,10+0,02%200
21.59.5560,12+0,05%100
21.59.5560,10+0,02%100
21.59.5560,12+0,05%600
21.59.5460,14+0,08%300
21.59.5460,11+0,03%540
21.59.5260,12+0,05%200
21.59.4160,14+0,08%200
21.59.3560,15+0,10%100
21.59.2960,175+0,14%100
21.59.2960,16+0,12%975
21.59.1660,185+0,16%400
21.59.1060,17+0,13%100
21.59.0960,185+0,16%100
21.59.0960,17+0,13%100
21.59.0560,185+0,16%200
21.59.0060,17+0,13%100
21.59.0060,18+0,15%100
21.59.0060,17+0,13%500
21.58.5060,18+0,15%204
21.58.5060,19+0,17%300
21.58.4460,19+0,17%100
21.58.3960,17+0,13%100
21.58.3160,165+0,12%100
21.58.2460,17+0,13%300
21.58.0860,1575+0,11%100
21.58.0860,16+0,12%100
OraValoreVar.%Volume
21.58.0860,15+0,10%600
21.58.0860,16+0,12%100
21.58.0860,155+0,11%100
21.57.5360,175+0,14%300
21.57.4960,16+0,12%100
21.57.4960,165+0,12%100
21.57.4960,19+0,17%200
21.57.4960,18+0,15%200
21.57.4960,16+0,12%200
21.57.4960,20+0,18%100
21.57.4960,16+0,12%200
21.57.4760,145+0,09%100
21.57.4260,125+0,06%100
21.57.4260,14+0,08%100
21.57.4260,125+0,06%300
21.57.4260,14+0,08%100
21.57.4260,11+0,03%100
21.57.3760,13+0,07%100
21.57.2260,16+0,12%100
21.57.2260,14+0,08%100
21.57.2260,15+0,10%100
21.57.2260,14+0,08%600
21.57.2260,16+0,12%704
21.57.2260,14+0,08%100
21.57.1660,185+0,16%400
21.57.1460,17+0,13%1.100
21.56.4960,19+0,17%100
21.56.4560,18+0,15%500
21.56.4460,20+0,18%300
21.56.4460,225+0,22%300
OraValoreVar.%Volume
21.56.3360,23+0,23%200
21.56.3060,22+0,22%100
21.56.3060,21+0,20%400
21.56.2660,255+0,27%200
21.56.2260,28+0,32%700
21.56.0360,24+0,25%100
21.56.0360,28+0,32%500
21.56.0360,29+0,33%500
21.56.0360,31+0,37%1.000
21.55.5960,29+0,33%100
21.55.5260,28+0,32%100
21.55.5260,26+0,28%100
21.55.3160,27+0,30%100
21.55.3160,26+0,28%300
21.55.3160,27+0,30%100
21.55.3160,28+0,32%300
21.55.1960,31+0,37%100
21.55.1960,30+0,35%600
21.55.1960,30+0,35%200
21.55.0360,32+0,38%200
21.54.4460,335+0,41%200
21.54.3460,31+0,37%100
21.54.3260,32+0,38%100
21.54.2660,33+0,40%400
21.54.1960,28+0,32%100
21.54.1960,27+0,30%100
21.54.1960,25+0,27%300
21.54.1960,29+0,33%100
21.54.0860,28+0,32%100
21.53.3160,235+0,24%100
OraValoreVar.%Volume
21.51.1560,20+0,18%100
21.51.1560,19+0,17%100
21.51.1160,24+0,25%1.100
21.49.5160,23+0,23%100
21.49.5160,24+0,25%727
21.49.5060,27+0,30%100
21.49.5060,255+0,27%100
21.49.2460,26+0,28%400
21.49.2460,25+0,27%400
21.48.5960,27+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```