Wells Fargo & Company Depositary Shs Repr 1/1000Th No

Mercato: NYSE

17,602

+1,22%

valuta in USD

Ultimo aggiornamento: 23/04/2025 21.54
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
21.54.19	17,6015	+1,22	100	1.760
21.40.15	17,62	+1,32	100	1.762
21.22.01	17,6435	+1,46	100	1.764
21.19.35	17,62	+1,32	100	1.762
21.19.35	17,5901	+1,15	163	2.867
21.18.54	17,5905	+1,15	142	2.498
21.14.12	17,618	+1,31	374	6.589
20.59.42	17,6494	+1,49	5.500	97.072
20.22.47	17,62	+1,32	300	5.286
20.22.06	17,6109	+1,27	100	1.761
20.16.09	17,585	+1,12	1.443	25.375
20.14.34	17,565	+1,01	100	1.757
20.14.34	17,57	+1,04	100	1.757
20.14.33	17,5501	+0,92	1.700	29.835
20.14.33	17,57	+1,04	100	1.757
20.14.33	17,55	+0,92	1.700	29.835
20.14.33	17,56	+0,98	100	1.756
20.14.33	17,57	+1,04	500	8.785
20.14.33	17,565	+1,01	100	1.757
20.14.33	17,57	+1,04	1.300	22.841
20.13.07	17,5513	+0,93	597	10.478
20.11.52	17,58	+1,09	100	1.758
20.11.22	17,61	+1,27	192	3.381
19.45.29	17,62	+1,32	195	3.436
19.44.51	17,61	+1,27	500	8.805
19.11.36	17,6155	+1,30	115	2.026
19.09.38	17,61	+1,27	200	3.522
19.08.23	17,56	+0,98	570	10.009
19.08.13	17,59	+1,15	129	2.269
18.58.04	17,6	+1,21	100	1.760

```