Milano 17:35
44.117 +1,39%
Nasdaq 17:38
25.137 -0,24%
Dow Jones 17:38
48.344 -0,23%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Wells Fargo & Company Depositary Shs Repr 1/1000Th No

Mercato: NYSE

17,88
+0,28%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.38
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.38.3117,89+0,34%100
17.38.3117,88+0,28%100
17.36.4017,905+0,42%2.693
17.34.1417,88+0,28%200
17.33.2117,92+0,50%308
17.33.2117,94+0,62%100
17.33.2117,94+0,62%500
17.29.4617,89+0,34%200
17.27.3117,9173+0,49%764
17.26.2617,91+0,45%598
17.25.3617,88+0,28%197
17.20.0517,9399+0,62%153
17.19.1617,9348+0,59%540
17.14.0317,91+0,45%560
17.13.3617,88+0,28%100
17.13.1717,905+0,42%112
17.10.4617,87+0,22%193
17.09.4817,9134+0,47%150
17.02.2217,9399+0,62%339
16.48.3717,90+0,39%400
16.41.4017,9001+0,39%549
16.38.0017,8608+0,17%242
16.35.4717,86+0,17%8.868
16.35.4717,87+0,22%300
16.35.4717,90+0,39%1.100
16.35.4717,88+0,28%2.500
16.35.4717,89+0,34%400
16.35.4717,91+0,45%1.600
16.35.4717,925+0,53%500
16.35.3317,9299+0,56%100
OraValoreVar.%Volume
16.35.3317,925+0,53%100
16.35.3317,9299+0,56%100
16.35.3317,925+0,53%100
16.35.3317,9299+0,56%349
16.35.3317,925+0,53%349
16.35.3317,9299+0,56%200
16.32.2717,925+0,53%1.679
16.30.1817,91+0,45%846
16.29.5717,92+0,50%100
16.19.0317,925+0,53%145
16.16.4217,95+0,67%989
16.15.2017,91+0,45%102
16.15.0517,94+0,62%213
16.15.0517,93+0,56%309
16.15.0517,93+0,56%511
16.13.2517,94+0,62%394
16.09.2217,945+0,64%806
16.07.2317,96+0,73%500
16.06.2617,9663+0,76%355
16.06.1117,93+0,56%100
16.04.2817,94+0,62%192
16.04.2117,93+0,56%1.045
16.04.1117,935+0,59%1.151
16.04.0517,93+0,56%200
16.03.4917,935+0,59%300
16.03.4917,93+0,56%700
16.03.4917,935+0,59%200
16.03.2217,93+0,56%806
16.00.0517,94+0,62%200
15.58.4917,91+0,45%10.013
OraValoreVar.%Volume
15.52.0917,94+0,62%125
15.51.5817,9399+0,62%343
15.51.5817,93+0,56%130
15.46.0617,905+0,42%786
15.46.0617,94+0,62%222
15.41.2217,91+0,45%1.000
15.41.2217,96+0,73%459
15.36.3317,90+0,39%109
15.33.0217,93+0,56%500
15.31.5917,9106+0,45%405
15.31.0617,917+0,49%501
15.30.1417,9499+0,67%158
15.30.0017,98+0,84%7.551
1.00.0017,83INV.3.811

(*) I dati sono limitati agli ultimi 100 contratti.

```