Ultimo aggiornamento: 04/04/2025 16.08
Dati differiti di 15 minuti.
Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.08.10 | 32,21 | -3,19 | 100 | 3.221 |
| 16.05.40 | 32,22 | -3,16 | 100 | 3.222 |
| 16.02.26 | 32,68 | -1,77 | 100 | 3.268 |
| 16.01.24 | 32,45 | -2,46 | 100 | 3.245 |
| 16.01.24 | 32,41 | -2,58 | 100 | 3.241 |
| 16.01.19 | 32,85 | -1,26 | 100 | 3.285 |
| 15.42.21 | 31,82 | -4,36 | 100 | 3.182 |
| 15.41.04 | 32,27 | -3,01 | 266 | 8.584 |
| 15.41.04 | 32,26 | -3,04 | 200 | 6.452 |
| 15.41.04 | 32,19 | -3,25 | 150 | 4.829 |
| 15.40.03 | 32,24 | -3,10 | 274 | 8.834 |
| 15.39.06 | 32,555 | -2,15 | 105 | 3.418 |
| 15.39.06 | 32,19 | -3,25 | 107 | 3.444 |
| 15.39.05 | 32,26 | -3,04 | 100 | 3.226 |
| 15.39.05 | 32,27 | -3,01 | 516 | 16.651 |
| 15.39.05 | 32,26 | -3,04 | 149 | 4.807 |
| 15.39.05 | 32,265 | -3,02 | 100 | 3.227 |
| 15.39.05 | 32,26 | -3,04 | 140 | 4.516 |
| 15.39.05 | 32,27 | -3,01 | 200 | 6.454 |
| 15.39.05 | 32,2 | -3,22 | 300 | 9.660 |
| 15.39.05 | 32,24 | -3,10 | 100 | 3.224 |
| 15.34.23 | 32,27 | -3,01 | 100 | 3.227 |
| 15.30.00 | 32,25 | -3,07 | 1.157 | 37.313 |
| 01.00.00 | 33,27 | INV | 4.348 | 144.658 |
```