Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

WEX

Mercato: NYSE

153,78
-0,59%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02153,78INV.84.571
21.59.58153,82+0,03%100
21.59.58153,83+0,03%199
21.59.52153,73-0,03%313
21.59.50153,65-0,08%400
21.59.48153,695-0,06%150
21.59.47153,61-0,11%410
21.59.40153,65-0,08%200
21.59.40153,66-0,08%100
21.59.40153,655-0,08%200
21.59.39153,65-0,08%200
21.59.32153,66-0,08%100
21.59.29153,63-0,10%300
21.59.29153,64-0,09%254
21.59.24153,655-0,08%121
21.59.21153,595-0,12%100
21.59.21153,60-0,12%100
21.59.21153,56-0,14%100
21.59.21153,64-0,09%576
21.59.21153,68-0,07%100
21.59.21153,63-0,10%2.441
21.59.13153,68-0,07%200
21.59.05153,67-0,07%100
21.59.01153,62-0,10%585
21.59.01153,645-0,09%100
21.59.01153,55-0,15%100
21.58.30153,54-0,16%265
21.58.25153,65-0,08%249
21.58.25153,645-0,09%150
21.58.15153,54-0,16%700
OraValoreVar.%Volume
21.58.06153,525-0,17%100
21.58.06153,50-0,18%100
21.58.01153,37-0,27%100
21.58.00153,33-0,29%200
21.58.00153,35-0,28%100
21.58.00153,37-0,27%100
21.57.46153,4125-0,24%100
21.57.46153,41-0,24%100
21.57.46153,415-0,24%100
21.57.46153,42-0,23%100
21.57.42153,415-0,24%300
21.57.42153,4175-0,24%100
21.57.42153,415-0,24%100
21.57.08153,37-0,27%632
21.56.48153,39-0,25%100
21.56.27153,48-0,20%200
21.55.14153,42-0,23%100
21.55.00153,49-0,19%1.374
21.55.00153,50-0,18%100
21.54.33153,375-0,26%100
21.54.33153,37-0,27%200
21.54.32153,36-0,27%900
21.51.44153,56-0,14%100
21.51.38153,555-0,15%270
21.51.33153,65-0,08%200
21.49.52153,55-0,15%781
21.49.12153,75-0,02%100
21.49.12153,76-0,01%563
21.48.04153,75-0,02%100
21.46.28153,68-0,07%100
OraValoreVar.%Volume
21.45.56153,69-0,06%100
21.45.35153,50-0,18%150
21.45.35153,53-0,16%333
21.45.34153,47-0,20%100
21.45.33153,365-0,27%100
21.45.33153,29-0,32%200
21.45.26153,42-0,23%950
21.45.15153,41-0,24%100
21.45.15153,42-0,23%610
21.45.02153,415-0,24%100
21.44.44153,59-0,12%100
21.43.25153,45-0,21%100
21.43.12153,455-0,21%100
21.42.31153,52-0,17%100
21.42.08153,545-0,15%400
21.42.08153,5325-0,16%100
21.41.24153,42-0,23%200
21.41.12153,38-0,26%503
21.41.12153,37-0,27%300
21.41.12153,36-0,27%200
21.41.04153,35-0,28%100
21.40.22153,38-0,26%100
21.40.22153,36-0,27%100
21.40.21153,2375-0,35%100
21.40.21153,2075-0,37%100
21.36.51153,18-0,39%150
21.36.51153,19-0,38%150
21.34.53153,195-0,38%133
21.32.42153,17-0,40%145
21.32.42153,10-0,44%100
OraValoreVar.%Volume
21.32.42153,12-0,43%400
21.32.42153,11-0,44%100
21.31.39153,32-0,30%100
21.31.38153,325-0,30%300
21.29.44153,40-0,25%100
21.29.44153,28-0,33%100
21.29.44153,42-0,23%100
21.23.46153,5135-0,17%348
21.23.17153,39-0,25%700
21.23.17153,465-0,20%150

(*) I dati sono limitati agli ultimi 100 contratti.

```