Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Westwood Salient Enhanced Midstream Income Etf

Mercato: NYSE

26,27
-0,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5426,27INV.100
21.59.5026,30+0,11%300
21.51.1926,299+0,11%200
21.37.0926,29+0,08%100
21.34.3026,28+0,04%100
21.17.2626,27INV.108
21.17.2526,265-0,02%500
21.16.2426,2656-0,02%150
21.10.5226,2635-0,02%140
20.50.3826,265-0,02%100
20.43.0726,27INV.400
20.38.3626,2699INV.821
20.38.3626,27INV.821
20.31.2926,25-0,08%100
20.31.1926,26-0,04%1.700
20.00.0226,3266+0,22%2.000
20.00.0226,33+0,23%2.400
20.00.0226,33+0,23%100
19.52.1326,3299+0,23%380
19.52.1326,33+0,23%380
19.20.0926,34+0,27%100
18.22.4226,2973+0,10%500
18.09.5726,26-0,04%200
18.03.3926,22-0,19%100
18.00.0126,19-0,30%200
17.54.5426,21-0,23%100
17.54.2826,192-0,30%100
17.54.0426,1761-0,36%100
17.29.0226,17-0,38%100
17.23.1626,146-0,47%100
OraValoreVar.%Volume
17.20.0126,16-0,42%100
17.07.5626,25-0,08%500
17.07.5626,26-0,04%100
17.07.5626,265-0,02%300
17.05.1126,27INV.388
17.05.1126,2699INV.388
17.02.1026,266-0,02%761
17.02.1026,2649-0,02%189
17.02.0926,265-0,02%189
17.01.5426,28+0,04%100
16.59.3626,26-0,04%100
16.59.0826,2528-0,07%1.219
16.46.4426,24-0,11%100
16.45.0726,185-0,32%550
16.42.1726,12-0,57%100
16.40.1126,30+0,11%190
16.40.1026,33+0,23%100
16.24.4726,33+0,23%200
16.24.4726,335+0,25%100
16.14.4426,3399+0,27%250
16.12.4326,3388+0,26%159
16.12.4326,34+0,27%4.400
16.05.3826,35+0,30%205
16.01.2426,34+0,27%200
16.00.5526,36+0,34%100
16.00.5526,3089+0,15%100
15.59.2626,3297+0,23%200
15.57.1126,345+0,29%100
15.49.1926,3054+0,13%100
15.47.3226,41+0,53%200
OraValoreVar.%Volume
15.47.0226,40+0,49%100
15.46.2926,37+0,38%100
15.43.2126,3222+0,20%400
15.34.4826,268-0,01%100
15.34.2426,31+0,15%100
15.33.0026,24-0,11%100
1.00.0026,31+0,15%499

(*) I dati sono limitati agli ultimi 100 contratti.

```