Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.59 | 198,03 | +1,85 | 100 | 19.803 |
21.59.59 | 198,05 | +1,86 | 720 | 142.596 |
21.59.59 | 198,04 | +1,86 | 1.885 | 373.305 |
21.59.59 | 198,05 | +1,86 | 200 | 39.610 |
21.59.59 | 198,04 | +1,86 | 1.164 | 230.519 |
21.59.58 | 198,03 | +1,85 | 499 | 98.817 |
21.59.57 | 198,01 | +1,84 | 100 | 19.801 |
21.59.56 | 198,03 | +1,85 | 100 | 19.803 |
21.59.50 | 198,16 | +1,92 | 100 | 19.816 |
21.59.49 | 198,13 | +1,90 | 100 | 19.813 |
21.59.49 | 198,14 | +1,91 | 100 | 19.814 |
21.59.48 | 198,13 | +1,90 | 100 | 19.813 |
21.59.41 | 198,15 | +1,91 | 200 | 39.630 |
21.59.41 | 198,1 | +1,89 | 127 | 25.159 |
21.59.41 | 198,11 | +1,89 | 200 | 39.622 |
21.59.41 | 198,14 | +1,91 | 2.508 | 496.935 |
21.59.41 | 198,15 | +1,91 | 259 | 51.321 |
21.59.41 | 198,19 | +1,93 | 189 | 37.458 |
21.59.41 | 198,15 | +1,91 | 309 | 61.228 |
21.59.41 | 198,155 | +1,92 | 400 | 79.262 |
21.59.34 | 198,21 | +1,94 | 100 | 19.821 |
21.59.34 | 198,24 | +1,96 | 157 | 31.124 |
21.59.33 | 198,18 | +1,93 | 138 | 27.349 |
21.59.33 | 198,21 | +1,94 | 100 | 19.821 |
21.59.32 | 198,195 | +1,94 | 350 | 69.368 |
21.59.28 | 198,21 | +1,94 | 100 | 19.821 |
21.59.27 | 198,225 | +1,95 | 222 | 44.006 |
21.59.26 | 198,19 | +1,93 | 800 | 158.552 |
21.59.26 | 198,225 | +1,95 | 229 | 45.394 |
21.59.25 | 198,23 | +1,95 | 200 | 39.646 |