Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Westinghouse Air Brake Technologies

Mercato: NYSE

214,41
-1,54%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02214,41INV.176.752
21.59.59214,40INV.498
21.59.59214,38-0,01%100
21.59.58214,43+0,01%200
21.59.58214,41INV.100
21.59.58214,40INV.100
21.59.54214,31-0,05%100
21.59.54214,34-0,03%200
21.59.54214,365-0,02%186
21.59.54214,32-0,04%100
21.59.51214,32-0,04%100
21.59.51214,31-0,05%100
21.59.49214,41INV.470
21.59.46214,4375+0,01%100
21.59.46214,44+0,01%799
21.59.46214,425+0,01%200
21.59.44214,43+0,01%100
21.59.44214,44+0,01%100
21.59.43214,435+0,01%100
21.59.38214,44+0,01%350
21.59.38214,45+0,02%196
21.59.38214,44+0,01%100
21.59.37214,41INV.100
21.59.34214,37-0,02%100
21.59.34214,36-0,02%575
21.59.34214,345-0,03%200
21.59.34214,33-0,04%100
21.59.34214,345-0,03%100
21.59.34214,36-0,02%300
21.59.33214,34-0,03%200
OraValoreVar.%Volume
21.59.33214,37-0,02%362
21.59.33214,39-0,01%168
21.59.33214,40INV.100
21.59.33214,39-0,01%125
21.59.31214,402INV.115
21.59.31214,425+0,01%100
21.59.30214,40INV.100
21.59.27214,41INV.100
21.59.27214,42INV.100
21.59.27214,42INV.100
21.59.26214,47+0,03%100
21.59.24214,48+0,03%150
21.59.24214,49+0,04%100
21.59.18214,48+0,03%100
21.59.18214,51+0,05%200
21.59.10214,58+0,08%664
21.59.10214,53+0,06%100
21.59.09214,62+0,10%100
21.59.06214,60+0,09%116
21.59.06214,62+0,10%100
21.59.04214,60+0,09%100
21.58.54214,585+0,08%100
21.58.54214,58+0,08%136
21.58.50214,59+0,08%100
21.58.50214,62+0,10%100
21.58.40214,61+0,09%100
21.58.40214,60+0,09%100
21.58.37214,58+0,08%100
21.58.37214,585+0,08%100
21.58.34214,61+0,09%244
OraValoreVar.%Volume
21.58.30214,68+0,13%100
21.58.30214,66+0,12%200
21.58.30214,68+0,13%2.456
21.58.30214,685+0,13%200
21.58.29214,68+0,13%100
21.58.29214,69+0,13%100
21.58.29214,68+0,13%132
21.58.27214,71+0,14%400
21.58.27214,72+0,14%100
21.58.27214,71+0,14%100
21.58.27214,72+0,14%100
21.58.27214,71+0,14%1.021
21.58.10214,71+0,14%1.301
21.58.10214,69+0,13%350
21.58.08214,705+0,14%100
21.58.07214,71+0,14%343
21.58.07214,70+0,14%100
21.58.07214,71+0,14%300
21.58.07214,69+0,13%100
21.58.07214,71+0,14%400
21.58.07214,70+0,14%100
21.58.07214,71+0,14%1.132
21.58.02214,61+0,09%300
21.58.01214,66+0,12%100
21.58.01214,6775+0,12%100
21.58.01214,60+0,09%100
21.58.01214,63+0,10%615
21.58.01214,60+0,09%100
21.58.01214,615+0,10%100
21.58.01214,62+0,10%570
OraValoreVar.%Volume
21.58.01214,615+0,10%100
21.58.01214,61+0,09%100
21.58.01214,62+0,10%100
21.58.01214,61+0,09%500
21.58.01214,62+0,10%664
21.58.00214,6725+0,12%100
21.58.00214,66+0,12%100
21.58.00214,6675+0,12%100
21.58.00214,665+0,12%100
21.58.00214,6675+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```