Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Western Asset Municipal High Income Fund

Mercato: NYSE

6,985
-0,92%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.406,985+0,07%100
21.59.316,98INV.100
21.59.106,98INV.100
21.59.106,985+0,07%400
21.58.056,985+0,07%200
21.57.306,99+0,14%100
21.57.026,985+0,07%200
21.55.516,98INV.100
21.55.476,985+0,07%200
21.52.116,979-0,01%274
21.52.116,98INV.441
21.52.116,9799INV.514
21.52.116,979-0,01%514
21.52.116,98INV.226
21.52.056,98INV.300
21.52.056,979-0,01%100
21.52.056,98INV.425
21.52.056,9799INV.525
21.52.056,975-0,07%600
21.52.006,98INV.400
21.52.006,99+0,14%3.081
21.51.366,9945+0,21%100
21.50.496,99+0,14%100
21.49.246,99+0,14%719
21.49.246,995+0,21%100
21.43.246,995+0,21%100
21.43.246,99+0,14%600
21.41.176,995+0,21%100
21.38.036,9945+0,21%571
20.48.426,995+0,21%101
OraValoreVar.%Volume
20.48.396,993+0,19%326
20.48.386,99+0,14%300
20.48.386,995+0,21%300
20.48.367,00+0,29%1.818
20.46.297,01+0,43%100
20.41.517,00+0,29%100
20.39.047,01+0,43%200
20.28.037,02+0,57%100
20.27.487,025+0,64%1.000
20.15.287,02+0,57%200
19.45.447,03+0,72%100
19.40.517,04+0,86%100
19.21.257,03+0,72%200
18.59.527,04+0,86%400
18.21.377,05+1,00%200
17.51.487,07+1,29%200
17.51.407,075+1,36%200
17.51.407,07+1,29%100
17.51.407,08+1,43%100
17.51.407,07+1,29%100
17.51.407,055+1,07%100
17.51.407,08+1,43%803
17.51.407,07+1,29%100
16.32.407,02+0,57%100
16.32.397,08+1,43%1.000
16.32.127,0673+1,25%1.356
16.19.157,05+1,00%145
15.52.557,00+0,29%2.708
1.00.007,05+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```