Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Western Asset Mortgage Opportunity Fund

Mercato: NYSE

11,1
-0,54%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0211,10INV.200
21.59.5511,13+0,27%2.194
21.59.0811,0901-0,09%100
21.56.3111,10INV.100
21.56.3111,11+0,09%100
21.47.2911,10INV.800
21.46.4811,0965-0,03%100
21.44.3711,095-0,05%600
21.42.2811,0902-0,09%300
21.42.2811,08-0,18%200
21.37.4111,09-0,09%500
21.30.0811,08-0,18%1.200
21.30.0411,0799-0,18%1.100
21.30.0411,07-0,27%1.100
21.25.0511,10INV.100
21.24.2511,092-0,07%1.000
21.21.1211,0801-0,18%300
21.17.4011,08-0,18%692
21.16.5311,075-0,23%1.300
21.16.3511,078-0,20%100
21.16.0311,075-0,23%252
21.14.5711,0745-0,23%500
21.13.2311,07-0,27%100
21.06.2911,075-0,23%100
21.04.4011,07-0,27%600
21.04.4011,0701-0,27%600
21.02.4711,075-0,23%200
21.01.0611,07-0,27%200
20.50.2411,08-0,18%683
20.48.1511,07-0,27%1.200
OraValoreVar.%Volume
20.47.1011,09-0,09%227
20.47.1011,06-0,36%1.200
20.47.1011,0701-0,27%781
20.47.1011,07-0,27%781
20.47.1011,0711-0,26%400
20.47.1011,071-0,26%400
20.47.1011,0711-0,26%1.582
20.47.1011,071-0,26%1.582
20.37.1711,07-0,27%300
20.33.3411,08-0,18%100
20.23.5311,07-0,27%1.018
20.19.3311,0726-0,25%226
20.18.2811,0839-0,15%226
20.16.5411,0838-0,15%350
20.14.3411,075-0,23%100
19.40.0311,06-0,36%100
19.39.5411,07-0,27%460
19.29.1611,06-0,36%700
19.29.1611,065-0,32%807
19.02.5711,07-0,27%1.479
19.02.5711,09-0,09%509
18.28.0811,08-0,18%100
18.21.3611,077-0,21%100
18.13.4111,0732-0,24%300
17.56.4311,0899-0,09%1.803
17.56.2011,0701-0,27%795
17.56.2011,07-0,27%795
17.56.2011,0721-0,25%1.089
17.56.0911,079-0,19%800
17.55.4611,0901-0,09%1.100
OraValoreVar.%Volume
17.45.4611,09-0,09%100
17.45.4511,0901-0,09%1.960
17.45.4511,091-0,08%3.066
17.45.4511,09-0,09%765
17.45.4511,1001INV.1.200
17.45.4511,10INV.1.550
17.45.4511,11+0,09%100
17.26.4911,1101+0,09%1.200
17.26.4911,11+0,09%1.500
17.22.4911,115+0,14%200
17.21.0211,1117+0,11%117
16.58.0411,13+0,27%100
16.53.5511,11+0,09%342
16.52.3111,105+0,05%100
16.52.0811,11+0,09%300
16.52.0811,1066+0,06%800
16.51.4911,105+0,05%100
16.51.4911,1082+0,07%1.200
16.51.1311,11+0,09%1.100
16.51.1311,105+0,05%100
16.51.1311,1066+0,06%1.100
16.50.5311,11+0,09%357
16.50.5311,1054+0,05%800
16.49.1911,105+0,05%135
16.48.4611,10INV.100
16.37.4811,105+0,05%400
16.34.4311,11+0,09%1.502
16.34.4311,10INV.100
16.32.0111,12+0,18%1.300
16.26.4311,13+0,27%200
OraValoreVar.%Volume
16.25.5511,1296+0,27%424
16.25.5511,1201+0,18%100
16.25.5511,12+0,18%100
16.21.5811,14+0,36%100
16.21.5811,13+0,27%200
16.06.5311,15+0,45%500
16.03.3811,12+0,18%550
16.03.3811,157+0,51%550
16.03.3811,12+0,18%110
16.03.3811,157+0,51%1.797

(*) I dati sono limitati agli ultimi 100 contratti.

```