Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Western Asset Intermediate Muni Fund

Mercato: NYSE

7,76
-0,64%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.52.007,76INV.132
21.52.007,7645+0,06%150
21.38.287,76INV.201
21.36.077,77+0,13%900
21.27.007,76INV.300
21.26.557,7701+0,13%2.824
21.26.557,76INV.1.524
21.26.557,7701+0,13%2.000
21.26.557,76INV.2.400
21.26.557,761+0,01%900
21.26.557,7701+0,13%1.300
21.26.557,77+0,13%1.300
20.56.157,7868+0,35%411
20.17.447,775+0,19%100
20.17.417,79+0,39%902
19.37.477,775+0,19%742
19.37.477,7604+0,01%950
19.12.017,78+0,26%100
18.45.347,7845+0,32%600
18.08.037,79+0,39%100
17.51.367,775+0,19%2.962
17.42.417,76INV.300
17.42.407,775+0,19%2.500
17.42.357,78+0,26%746
17.42.357,7901+0,39%100
17.42.357,79+0,39%300
17.42.357,76INV.1.452
17.42.257,7931+0,43%4.000
17.42.147,80+0,52%3.463
17.42.057,8016+0,54%240
OraValoreVar.%Volume
17.42.057,8016+0,54%100
17.42.057,8015+0,53%4.186
17.42.057,8015+0,53%474
17.42.047,80+0,52%7.726
17.41.597,8051+0,58%1.800
17.41.587,805+0,58%1.800
17.06.127,81+0,64%301
17.05.567,8098+0,64%600
17.05.567,8099+0,64%1.800
17.05.567,805+0,58%3.000
17.05.567,8099+0,64%1.000
16.50.027,8059+0,59%100
16.30.097,80+0,52%900
16.30.097,805+0,58%175
15.43.257,8027+0,55%1.000
15.40.147,81+0,64%1.000
15.40.147,80+0,52%413
15.38.057,816+0,72%170
15.37.597,8163+0,73%300
15.30.017,81+0,64%1.100
1.00.007,8101+0,65%668

(*) I dati sono limitati agli ultimi 100 contratti.

```