Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Western Asset High Income Opportunity Fund

Mercato: NYSE

3,75
-0,53%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.523,75INV.333
21.59.473,755+0,13%106
21.59.343,75INV.102
21.58.163,7599+0,26%5.000
21.58.163,755+0,13%200
21.56.133,755+0,13%500
21.55.413,75INV.100
21.55.373,755+0,13%436
21.55.373,75INV.629
21.55.303,755+0,13%500
21.55.243,75INV.210
21.54.583,755+0,13%500
21.54.503,75INV.2.600
21.54.283,7596+0,26%100
21.53.343,75INV.182
21.52.303,755+0,13%804
21.52.103,75INV.100
21.51.473,7551+0,14%5.000
21.50.473,75INV.258
21.50.463,7599+0,26%5.000
21.50.043,75INV.128
21.50.043,7523+0,06%878
21.50.043,7577+0,21%1.208
21.48.043,755+0,13%500
21.47.473,75INV.517
21.47.393,7558+0,15%500
21.46.573,755+0,13%500
21.46.283,75INV.577
21.45.133,755+0,13%500
21.45.083,7599+0,26%100
OraValoreVar.%Volume
21.45.053,7501INV.500
21.44.533,75INV.5.557
21.44.443,7587+0,23%500
21.44.263,755+0,13%500
21.44.213,75INV.200
21.36.133,755+0,13%400
21.36.113,7598+0,26%12.300
21.34.103,755+0,13%1.000
21.33.513,7599+0,26%1.330
21.32.283,755+0,13%1.200
21.32.263,7599+0,26%20.500
21.29.193,755+0,13%3.700
21.29.113,76+0,27%145
21.29.103,755+0,13%2.500
21.26.553,7519+0,05%2.100
21.12.263,755+0,13%243
21.06.513,76+0,27%100
21.02.053,755+0,13%200
21.02.053,75INV.1.000
21.00.023,755+0,13%100
20.58.563,7555+0,15%600
20.57.253,755+0,13%5.000
20.57.223,76+0,27%2.964
20.57.223,755+0,13%300
20.57.223,76+0,27%3.964
20.57.223,755+0,13%400
20.57.133,755+0,13%3.300
20.57.133,76+0,27%4.400
20.33.223,76+0,27%300
20.32.143,765+0,40%242
OraValoreVar.%Volume
20.29.223,7642+0,38%215
20.29.193,76+0,27%400
20.29.133,7609+0,29%6.205
20.28.053,765+0,40%3.000
20.20.493,76+0,27%100
20.20.243,77+0,53%1.000
20.14.373,76+0,27%101
20.14.343,7638+0,37%921
20.12.073,7601+0,27%1.988
20.02.273,765+0,40%236
20.02.103,76+0,27%300
20.00.303,77+0,53%499
19.57.063,7629+0,34%200
19.46.123,7699+0,53%557
19.44.203,76+0,27%3.215
19.42.093,765+0,40%1.496
19.40.493,76+0,27%100
19.37.083,765+0,40%250
19.34.413,76+0,27%189
19.31.113,765+0,40%794
19.21.333,76+0,27%396
19.19.363,765+0,40%637
19.19.333,7601+0,27%7.154
19.12.303,765+0,40%300
19.12.303,77+0,53%5.276
18.05.323,765+0,40%253
18.03.513,7648+0,39%201
18.02.573,765+0,40%204
18.02.573,76+0,27%200
18.01.343,7638+0,37%300
OraValoreVar.%Volume
17.53.433,76+0,27%100
17.46.203,7618+0,31%100
17.43.363,765+0,40%223
17.41.013,76+0,27%500
17.38.213,7687+0,50%500
17.35.523,76+0,27%3.500
17.35.203,765+0,40%297
17.32.503,76+0,27%200
17.32.473,7634+0,36%566
17.32.033,765+0,40%777

(*) I dati sono limitati agli ultimi 100 contratti.

```