Western Alliance Bancorp

Mercato: NYSE

91,89

+3,05%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.23
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.35.17	91,715	+2,85	100	9.172
21.35.17	91,69	+2,83	600	55.014
21.35.17	91,72	+2,86	100	9.172
21.35.17	91,73	+2,87	100	9.173
21.34.21	91,78	+2,93	100	9.178
21.34.20	91,795	+2,94	100	9.180
21.34.17	91,81	+2,96	670	61.513
21.34.17	91,82	+2,97	100	9.182
21.34.05	91,86	+3,02	100	9.186
21.34.05	91,85	+3,01	500	45.925
21.32.36	91,87	+3,03	100	9.187
21.32.36	91,86	+3,02	100	9.186
21.32.36	91,88	+3,04	600	55.128
21.32.36	91,86	+3,02	100	9.186
21.32.16	91,915	+3,08	100	9.192
21.32.16	91,9075	+3,07	100	9.191
21.32.16	91,9	+3,06	100	9.190
21.32.16	91,915	+3,08	100	9.192
21.31.54	91,91	+3,07	200	18.382
21.31.04	91,9	+3,06	100	9.190
21.31.04	91,92	+3,08	803	73.812
21.31.04	91,92	+3,08	100	9.192
21.31.03	91,86	+3,02	100	9.186
21.31.03	91,87	+3,03	100	9.187
21.31.03	91,86	+3,02	200	18.372
21.31.03	91,87	+3,03	600	55.122
21.31.03	91,89	+3,05	100	9.189
21.30.43	91,87	+3,03	200	18.374
21.30.24	91,89	+3,05	200	18.378
21.30.04	91,91	+3,07	200	18.382

```