Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Wendy's

Mercato: NASDAQ - National

8,61
+1,41%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.008,61INV.580.386
21.59.598,635+0,29%600
21.59.598,63+0,23%8.370
21.59.588,625+0,17%220
21.59.568,63+0,23%951
21.59.558,625+0,17%300
21.59.548,63+0,23%3.376
21.59.548,625+0,17%154
21.59.548,63+0,23%224
21.59.538,625+0,17%316
21.59.538,63+0,23%105
21.59.518,625+0,17%1.700
21.59.518,63+0,23%1.634
21.59.518,625+0,17%2.384
21.59.508,62+0,12%2.701
21.59.498,615+0,06%200
21.59.478,62+0,12%100
21.59.478,615+0,06%118
21.59.478,62+0,12%1.600
21.59.448,615+0,06%8.946
21.59.368,62+0,12%200
21.59.368,615+0,06%199
21.59.368,62+0,12%5.467
21.59.358,6234+0,16%100
21.59.358,62+0,12%2.670
21.59.348,625+0,17%2.500
21.59.318,62+0,12%2.409
21.59.298,625+0,17%100
21.59.298,62+0,12%100
21.59.298,625+0,17%450
OraValoreVar.%Volume
21.59.298,62+0,12%6.402
21.59.268,625+0,17%2.415
21.59.258,62+0,12%100
21.59.258,625+0,17%419
21.59.188,6297+0,23%200
21.59.188,625+0,17%2.502
21.59.128,62+0,12%100
21.59.128,6225+0,15%530
21.59.118,625+0,17%2.635
21.59.118,62+0,12%893
21.59.118,625+0,17%100
21.59.118,62+0,12%7.356
21.59.118,625+0,17%2.256
21.59.118,63+0,23%8.600
21.59.118,625+0,17%3.219
21.59.118,63+0,23%1.500
21.59.118,625+0,17%400
21.59.118,63+0,23%500
21.59.118,625+0,17%1.600
21.59.118,63+0,23%11.756
21.59.118,625+0,17%1.100
21.59.108,62+0,12%5.035
21.59.098,625+0,17%200
21.59.098,62+0,12%100
21.59.098,625+0,17%100
21.59.098,62+0,12%3.156
21.59.098,625+0,17%100
21.59.098,62+0,12%12.521
21.59.098,625+0,17%1.000
21.59.098,62+0,12%400
OraValoreVar.%Volume
21.59.098,625+0,17%2.000
21.59.058,605-0,06%837
21.59.058,61INV.1.820
21.59.058,605-0,06%100
21.59.058,61INV.900
21.59.058,605-0,06%1.700
21.59.048,60-0,12%2.530
21.59.048,595-0,17%1.147
21.59.038,597-0,15%1.700
21.59.038,595-0,17%100
21.59.038,60-0,12%100
21.59.038,599-0,13%700
21.59.038,60-0,12%3.178
21.59.038,595-0,17%622
21.59.038,60-0,12%2.376
21.59.038,595-0,17%231
21.59.008,60-0,12%859
21.59.008,595-0,17%1.736
21.59.008,60-0,12%200
21.58.598,595-0,17%3.930
21.58.558,60-0,12%2.179
21.58.548,595-0,17%175
21.58.538,60-0,12%1.200
21.58.508,595-0,17%100
21.58.478,60-0,12%9.327
21.58.478,605-0,06%200
21.58.478,60-0,12%20.122
21.58.478,605-0,06%600
21.58.468,60-0,12%200
21.58.468,605-0,06%700
OraValoreVar.%Volume
21.58.468,60-0,12%9.400
21.58.458,595-0,17%2.300
21.58.448,60-0,12%3.185
21.58.438,595-0,17%1.276
21.58.408,60-0,12%2.269
21.58.398,595-0,17%100
21.58.378,60-0,12%1.500
21.58.358,5999-0,12%10.000
21.58.358,60-0,12%1.507
21.58.358,595-0,17%693

(*) I dati sono limitati agli ultimi 100 contratti.

```