Milano 17:29
44.130 +1,42%
Nasdaq 17:30
25.223 +0,11%
Dow Jones 17:30
48.455 -0,01%
Londra 17:30
9.768 +1,23%
Francoforte 17:30
24.260 +0,30%

Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N

Mercato: NYSE

19,59
+0,67%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.26
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.26.3319,5799+0,62%1.000
17.26.3319,58+0,62%723
17.26.3319,59+0,67%4.202
17.26.3219,56+0,51%1.000
17.26.3219,558+0,50%123
17.26.3119,58+0,62%877
17.26.3119,5698+0,56%978
17.26.3019,555+0,49%1.000
17.26.2919,5705+0,57%1.000
17.26.2919,5585+0,51%1.000
17.26.2819,5561+0,49%1.000
17.26.2619,555+0,49%843
17.25.2119,58+0,62%1.800
17.25.2119,56+0,51%100
17.25.2119,55+0,46%100
17.21.2219,535+0,39%2.000
17.14.5719,53+0,36%419
17.14.4919,55+0,46%100
17.14.4919,51+0,26%1.200
17.14.4919,54+0,41%100
17.14.4919,51+0,26%547
17.14.4919,53+0,36%1.124
17.14.4919,55+0,46%491
17.13.1719,5451+0,44%134
17.13.1719,55+0,46%100
17.12.2419,54+0,41%262
17.12.2419,533+0,38%262
17.10.4219,53+0,36%692
17.09.4919,537+0,40%250
17.05.3619,54+0,41%600
OraValoreVar.%Volume
17.04.0619,535+0,39%138
17.02.4819,54+0,41%400
17.01.1019,5335+0,38%295
17.00.0719,54+0,41%100
16.58.3419,5301+0,36%105
16.49.0619,54+0,41%1.064
16.46.0219,5292+0,36%511
16.46.0119,5294+0,36%489
16.46.0019,52+0,31%489
16.37.3519,535+0,39%240
16.36.5019,5321+0,37%360
16.34.5419,55+0,46%200
16.32.4119,58+0,62%2.316
16.30.4819,559+0,51%324
16.30.4819,5799+0,62%123
16.30.4819,545+0,44%270
16.27.3919,52+0,31%1.962
16.27.3619,5276+0,35%1.000
16.27.2219,54+0,41%100
16.25.3619,5891+0,66%100
16.22.4319,52+0,31%200
16.22.4319,5069+0,24%200
16.19.0219,545+0,44%208
16.16.3819,5645+0,54%980
16.16.0219,5221+0,32%204
16.13.4319,5748+0,59%445
16.13.2619,5358+0,39%314
16.13.2519,52+0,31%995
16.10.0019,59+0,67%108
16.10.0019,5402+0,41%500
OraValoreVar.%Volume
16.10.0019,54+0,41%500
16.09.1419,565+0,54%878
16.08.3719,5475+0,45%563
16.07.5119,55+0,46%100
16.06.3119,5899+0,67%333
16.06.2419,555+0,49%1.123
16.06.1919,54+0,41%300
16.06.1119,54+0,41%200
16.06.1119,52+0,31%600
16.04.4619,5601+0,51%1.000
16.02.0519,56+0,51%219
16.01.0919,55+0,46%1.300
16.01.0919,52+0,31%700
15.58.4519,5001+0,21%110
15.52.0919,5257+0,34%104
15.51.5719,5799+0,62%833
15.50.1819,535+0,39%214
15.47.2219,52+0,31%100
15.47.2219,505+0,23%100
15.47.2219,50+0,21%300
15.47.2219,52+0,31%200
15.47.2219,50+0,21%100
15.47.2219,51+0,26%400
15.47.2219,53+0,36%200
15.47.2219,54+0,41%100
15.47.2219,49+0,15%500
15.47.1419,5816+0,62%400
15.47.1419,5893+0,66%100
15.46.1819,52+0,31%200
15.46.1819,51+0,26%300
OraValoreVar.%Volume
15.46.1819,4905+0,16%1.421
15.43.0019,5799+0,62%292
15.39.0419,53+0,36%200
15.39.0419,5399+0,41%100
15.37.0519,5136+0,28%300
15.33.1319,55+0,46%500
15.31.3819,5185+0,30%235
15.31.3219,5293+0,36%944
15.31.2519,515+0,28%270
15.31.1819,54+0,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```