Milano 17:13
44.045 -0,16%
Nasdaq 17:13
24.999 -0,27%
Dow Jones 17:13
48.208 -0,43%
Londra 17:13
9.674 -0,79%
Francoforte 17:13
24.075 -0,64%

Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N

Mercato: NYSE

17,584
+0,19%

valuta in USD

Ultimo aggiornamento: 16/12/2025 17.11
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.11.0517,5838+0,19%500
17.10.2117,60+0,28%80.000
17.10.1617,59+0,23%2.800
17.10.0817,57+0,11%1.100
17.10.0717,575+0,14%900
17.09.5917,575+0,14%2.000
17.09.5917,57+0,11%500
17.08.4317,58+0,17%400
17.08.4317,5601+0,06%600
17.08.2217,5726+0,13%200
17.07.4617,58+0,17%1.100
17.07.3017,57+0,11%4.900
17.05.2117,58+0,17%2.200
17.03.0117,575+0,14%224
17.00.4417,57+0,11%75.664
16.59.4217,5733+0,13%250
16.56.3017,575+0,14%977
16.54.3217,5804+0,17%100
16.53.3817,575+0,14%500
16.53.3817,56+0,06%3.400
16.53.3817,575+0,14%3.000
16.50.5817,59+0,23%3.300
16.50.5417,555+0,03%100
16.50.5417,56+0,06%341
16.48.2517,5599+0,06%250
16.44.3617,551+0,01%1.000
16.41.5817,55INV.2.800
16.38.2817,5357-0,08%100
16.37.3817,55INV.1.350
16.37.2717,53-0,11%300
OraValoreVar.%Volume
16.37.2717,54-0,06%900
16.37.2717,54-0,06%2.554
16.35.1617,4801-0,40%2.000
16.32.0517,54-0,06%126
16.32.0517,525-0,14%100
16.32.0517,53-0,11%800
16.24.4217,54-0,06%200
16.24.4217,515-0,20%200
16.24.4217,53-0,11%100
16.22.0717,49-0,34%267
16.18.0917,5399-0,06%500
16.17.4217,5237-0,15%168
16.17.1517,51-0,23%300
16.08.5017,52-0,17%1.000
16.05.4617,55INV.154
16.01.2717,5177-0,18%147
15.58.4717,5499INV.1.000
15.58.0717,55INV.1.740
15.54.2217,5214-0,16%321
15.54.1217,53-0,11%394
15.49.3417,55INV.1.200
15.49.3417,54-0,06%1.144
15.49.3417,53-0,11%944
15.30.0117,48-0,40%21.048
1.00.0017,55INV.682

(*) I dati sono limitati agli ultimi 100 contratti.

```