Wellchange Holdings

Mercato: NASDAQ - National

5,68

+9,65%

valuta in USD

Ultimo aggiornamento: 09/10/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 09/10/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	5,68	+9,65	100	568
21.59.57	5,635	+8,78	100	564
21.59.32	5,6849	+9,75	1.000	5.685
21.59.15	5,7398	+10,81	200	1.148
21.59.15	5,735	+10,71	200	1.147
21.57.59	5,705	+10,14	100	571
21.57.58	5,66	+9,27	100	566
21.57.58	5,72	+10,42	100	572
21.57.58	5,65	+9,07	138	780
21.56.09	5,718	+10,39	100	572
21.56.09	5,64	+8,88	100	564
21.56.09	5,7008	+10,05	1.400	7.981
21.56.09	5,71	+10,23	300	1.713
21.55.07	5,64	+8,88	100	564
21.53.40	5,56	+7,34	468	2.602
21.53.40	5,57	+7,53	200	1.114
21.53.40	5,56	+7,34	100	556
21.53.36	5,57	+7,53	400	2.228
21.53.36	5,655	+9,17	100	566
21.53.36	5,56	+7,34	232	1.290
21.53.36	5,57	+7,53	200	1.114
21.53.36	5,56	+7,34	100	556
21.53.36	5,6	+8,11	1.100	6.160
21.53.24	5,65	+9,07	800	4.520
21.52.31	5,68	+9,65	406	2.306
21.51.09	5,7326	+10,67	100	573
21.50.56	5,6	+8,11	200	1.120
21.50.44	5,7	+10,04	464	2.645
21.50.44	5,66	+9,27	200	1.132
21.50.10	5,7348	+10,71	752	4.313

```