Weave Communications

Mercato: NYSE

13,54

-1,96%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.33
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.45.17	13,5301	-2,03	607	8.213
20.44.45	13,535	-1,99	100	1.354
20.44.45	13,53	-2,03	820	11.095
20.43.30	13,52	-2,10	152	2.055
20.43.19	13,525	-2,06	100	1.353
20.43.19	13,53	-2,03	474	6.413
20.42.57	13,535	-1,99	369	4.994
20.42.47	13,53	-2,03	469	6.346
20.42.11	13,54	-1,96	300	4.062
20.42.11	13,545	-1,92	100	1.355
20.42.11	13,54	-1,96	700	9.478
20.41.15	13,535	-1,99	200	2.707
20.40.43	13,54	-1,96	392	5.308
20.40.30	13,545	-1,92	200	2.709
20.40.10	13,55	-1,88	100	1.355
20.39.54	13,5526	-1,86	128	1.735
20.38.24	13,56	-1,81	100	1.356
20.38.08	13,55	-1,88	100	1.355
20.36.39	13,56	-1,81	185	2.509
20.36.33	13,55	-1,88	200	2.710
20.36.29	13,54	-1,96	484	6.553
20.36.23	13,535	-1,99	200	2.707
20.35.45	13,54	-1,96	200	2.708
20.35.38	13,545	-1,92	200	2.709
20.33.26	13,54	-1,96	380	5.145
20.33.21	13,535	-1,99	100	1.354
20.32.24	13,53	-2,03	100	1.353
20.31.31	13,51	-2,17	1.000	13.510
20.31.18	13,5	-2,24	400	5.400
20.31.15	13,495	-2,28	175	2.362

```