Dati intraday del 09/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.59 | 27,94 | +1,97 | 100 | 2.794 |
21.59.59 | 27,93 | +1,93 | 100 | 2.793 |
21.59.59 | 27,92 | +1,90 | 232 | 6.477 |
21.59.59 | 27,93 | +1,93 | 100 | 2.793 |
21.59.59 | 27,94 | +1,97 | 100 | 2.794 |
21.59.59 | 27,92 | +1,90 | 1.471 | 41.070 |
21.59.59 | 27,93 | +1,93 | 665 | 18.573 |
21.59.59 | 27,94 | +1,97 | 1.447 | 40.429 |
21.59.57 | 27,95 | +2,01 | 100 | 2.795 |
21.59.51 | 27,94 | +1,97 | 102 | 2.850 |
21.59.50 | 27,93 | +1,93 | 271 | 7.569 |
21.59.49 | 27,935 | +1,95 | 400 | 11.174 |
21.59.48 | 27,93 | +1,93 | 562 | 15.697 |
21.59.41 | 27,925 | +1,92 | 100 | 2.793 |
21.59.40 | 27,93 | +1,93 | 225 | 6.284 |
21.59.32 | 27,925 | +1,92 | 100 | 2.793 |
21.59.32 | 27,93 | +1,93 | 161 | 4.497 |
21.59.32 | 27,925 | +1,92 | 200 | 5.585 |
21.59.04 | 27,945 | +1,99 | 100 | 2.795 |
21.59.02 | 27,95 | +2,01 | 2.579 | 72.083 |
21.59.00 | 27,96 | +2,04 | 100 | 2.796 |
21.59.00 | 27,985 | +2,14 | 100 | 2.799 |
21.59.00 | 27,99 | +2,15 | 2.167 | 60.654 |
21.58.56 | 27,995 | +2,17 | 102 | 2.855 |
21.58.54 | 27,99 | +2,15 | 150 | 4.199 |
21.58.52 | 27,995 | +2,17 | 300 | 8.399 |
21.58.49 | 27,99 | +2,15 | 100 | 2.799 |
21.58.08 | 27,995 | +2,17 | 100 | 2.800 |
21.57.43 | 28 | +2,19 | 100 | 2.800 |
21.57.35 | 28,0025 | +2,20 | 100 | 2.800 |