Dati intraday del 23/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.49.16 | 45,27 | -0,98 | 100 | 4.527 |
16.49.13 | 45,3 | -0,92 | 200 | 9.060 |
16.49.05 | 45,26 | -1,01 | 600 | 27.156 |
16.49.05 | 45,3 | -0,92 | 200 | 9.060 |
16.48.42 | 45,2914 | -0,94 | 100 | 4.529 |
16.48.41 | 45,29 | -0,94 | 300 | 13.587 |
16.48.39 | 45,28 | -0,96 | 100 | 4.528 |
16.48.26 | 45,275 | -0,97 | 200 | 9.055 |
16.48.17 | 45,2815 | -0,96 | 250 | 11.320 |
16.48.15 | 45,275 | -0,97 | 200 | 9.055 |
16.48.15 | 45,28 | -0,96 | 299 | 13.539 |
16.48.15 | 45,29 | -0,94 | 299 | 13.542 |
16.48.12 | 45,33 | -0,85 | 200 | 9.066 |
16.48.03 | 45,29 | -0,94 | 100 | 4.529 |
16.48.00 | 45,33 | -0,85 | 200 | 9.066 |
16.48.00 | 45,3 | -0,92 | 290 | 13.137 |
16.48.00 | 45,34 | -0,83 | 120 | 5.441 |
16.48.00 | 45,35 | -0,81 | 100 | 4.535 |
16.48.00 | 45,32 | -0,87 | 100 | 4.532 |
16.47.54 | 45,34 | -0,83 | 200 | 9.068 |
16.47.44 | 45,335 | -0,84 | 100 | 4.534 |
16.47.35 | 45,34 | -0,83 | 100 | 4.534 |
16.47.35 | 45,33 | -0,85 | 100 | 4.533 |
16.47.19 | 45,335 | -0,84 | 100 | 4.534 |
16.47.14 | 45,4 | -0,70 | 300 | 13.620 |
16.47.03 | 45,41 | -0,68 | 100 | 4.541 |
16.47.03 | 45,4 | -0,70 | 100 | 4.540 |
16.46.39 | 45,405 | -0,69 | 100 | 4.541 |
16.46.22 | 45,465 | -0,56 | 200 | 9.093 |
16.46.18 | 45,4601 | -0,57 | 749 | 34.050 |