Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Wayfair

Mercato: NYSE

97,31
-2,22%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0297,31INV.273.079
21.59.5997,36+0,05%123
21.59.5997,335+0,03%400
21.59.5897,36+0,05%200
21.59.5697,35+0,04%100
21.59.5697,36+0,05%300
21.59.5597,32+0,01%150
21.59.5597,33+0,02%200
21.59.5597,335+0,03%100
21.59.5497,36+0,05%239
21.59.5497,3581+0,05%250
21.59.5497,35+0,04%100
21.59.5297,37+0,06%105
21.59.5197,36+0,05%100
21.59.5097,37+0,06%390
21.59.5097,36+0,05%100
21.59.5097,37+0,06%100
21.59.5097,36+0,05%100
21.59.5097,35+0,04%125
21.59.5097,29-0,02%168
21.59.5097,30-0,01%100
21.59.5097,31INV.100
21.59.4997,355+0,05%100
21.59.4897,31INV.200
21.59.4897,325+0,02%100
21.59.4897,32+0,01%400
21.59.4897,30-0,01%100
21.59.4897,305-0,01%100
21.59.4897,315+0,01%100
21.59.4897,325+0,02%100
OraValoreVar.%Volume
21.59.4897,30-0,01%100
21.59.4897,32+0,01%234
21.59.4897,31INV.200
21.59.4897,32+0,01%1.435
21.59.4897,31INV.100
21.59.4897,32+0,01%235
21.59.4897,31INV.100
21.59.4897,32+0,01%340
21.59.4897,28-0,03%317
21.59.4697,30-0,01%100
21.59.4697,335+0,03%150
21.59.4697,29-0,02%200
21.59.4697,295-0,02%100
21.59.4697,30-0,01%100
21.59.4697,29-0,02%100
21.59.4697,30-0,01%100
21.59.4697,345+0,04%300
21.59.4697,35+0,04%100
21.59.4697,345+0,04%100
21.59.4697,35+0,04%414
21.59.4697,34+0,03%200
21.59.4697,30-0,01%100
21.59.4697,33+0,02%100
21.59.4697,32+0,01%152
21.59.4497,29-0,02%200
21.59.4497,292-0,02%302
21.59.4497,2905-0,02%310
21.59.4297,29-0,02%100
21.59.3997,3175+0,01%510
21.59.3997,32+0,01%135
OraValoreVar.%Volume
21.59.3997,30-0,01%300
21.59.3997,27-0,04%1.637
21.59.3697,255-0,06%100
21.59.3697,26-0,05%100
21.59.3697,25-0,06%800
21.59.3497,26-0,05%100
21.59.3497,27-0,04%787
21.59.3497,24-0,07%100
21.59.3197,255-0,06%157
21.59.3197,27-0,04%1.156
21.59.3097,25-0,06%100
21.59.2897,2525-0,06%250
21.59.2797,24-0,07%500
21.59.2797,265-0,05%100
21.59.2797,24-0,07%100
21.59.2797,26-0,05%100
21.59.2797,25-0,06%155
21.59.2797,255-0,06%100
21.59.2797,26-0,05%208
21.59.2797,25-0,06%200
21.59.2797,29-0,02%100
21.59.2697,265-0,05%100
21.59.2697,30-0,01%300
21.59.2697,26-0,05%123
21.59.2697,23-0,08%200
21.59.2497,26-0,05%200
21.59.2497,27-0,04%200
21.59.2497,285-0,03%100
21.59.2497,28-0,03%100
21.59.2497,30-0,01%300
OraValoreVar.%Volume
21.59.2497,27-0,04%100
21.59.2497,30-0,01%200
21.59.2397,26-0,05%100
21.59.2397,27-0,04%100
21.59.2397,26-0,05%100
21.59.2297,29-0,02%100
21.59.2197,26-0,05%300
21.59.2197,23-0,08%100
21.59.2197,25-0,06%100
21.59.2197,23-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```