Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 18:57
21.110 +0,04%
Dow Jones 18:57
44.000 +0,62%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

Wavestone

ISIN: FR0013357621 - Mercato: Euronext - Paris

46,75
-1,48%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
10.30.0347,3-0,322
10.16.2547,4-0,1171
10.15.2047,45INV18
10.15.2047,55+0,2128
10.15.2047,5+0,1172
10.00.4347,45INV17
10.00.4347,4-0,1140
09.37.5047,3-0,3242
09.35.5047,25-0,4256
09.35.5047,3-0,3255
09.35.5047,4-0,1165
09.35.5047,3-0,329
09.29.4147,25-0,4280
09.28.4947,25-0,42111
09.28.4947,2-0,53188
09.28.4347,3-0,3292
09.26.3547,25-0,422
09.15.0747,25-0,4292
09.15.0747,3-0,3250
09.12.4847,15-0,63200
09.12.4547,2-0,5352
09.11.1247,35-0,2127
09.10.4547,25-0,42200
09.10.2747,35-0,212
09.10.2747,4-0,115
09.06.5347,5+0,115
09.06.5347,45INV65
09.06.3647,6+0,322
09.05.4247,7+0,533
09.05.2247,65+0,4256
```