Facebook Pixel
Milano 15:35
33.795 -0,55%
Nasdaq 15:34
21.102 0,00%
Dow Jones 15:34
43.802 +0,17%
Londra 15:35
8.081 -0,74%
Francoforte 15:34
19.202 -0,83%

Wavestone

ISIN: FR0013357621 - Mercato: Euronext - Paris

46,85
-1,26%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 15.28
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
15.46.2046,9-1,1634
15.46.2046,85-1,2641
15.39.5446,8-1,3729
15.28.4346,85-1,269
15.28.4346,8-1,37132
15.18.1346,85-1,2678
15.15.5447-0,9524
15.15.5446,9-1,16371
15.15.5446,9-1,1651
15.13.3447-0,953
15.13.3446,95-1,0528
15.13.3446,95-1,0594
15.08.0247-0,9511
15.08.0246,95-1,05152
15.04.4246,95-1,059
15.04.4246,85-1,26162
15.04.4246,85-1,2631
14.46.2746,95-1,057
14.46.1246,85-1,2670
14.41.3246,85-1,26213
14.41.3246,9-1,1613
14.38.5846,9-1,1657
14.25.1646,95-1,0540
14.13.4846,9-1,16170
14.13.4447-0,95892
14.13.4247,05-0,8424
14.13.4247,1-0,7429
13.59.5547,15-0,6369
13.59.5547,2-0,533
13.50.0047,25-0,422
```