Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 18:57
21.110 +0,04%
Dow Jones 18:57
44.000 +0,62%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

Wavestone

ISIN: FR0013357621 - Mercato: Euronext - Paris

46,75
-1,48%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
13.59.5547,2-0,533
13.50.0047,25-0,422
12.53.5947,2-0,532
12.53.4847,15-0,6311
12.33.4247,1-0,742
12.22.5747,05-0,8442
12.22.5747,1-0,747
12.22.5747-0,9512
12.17.3647-0,9540
11.52.0146,9-1,1640
11.50.2946,9-1,161
11.50.2946,95-1,0539
11.49.3746,75-1,48109
11.49.3546,9-1,1650
11.49.3546,95-1,0547
11.49.3547-0,95885
11.49.3547,05-0,849
11.28.1247,15-0,6322
11.24.5947,1-0,74127
11.18.5547,2-0,5310
11.06.4847,15-0,6320
11.06.4547,1-0,7433
11.06.4547-0,9529
11.06.4547,05-0,8448
11.06.4547-0,95694
10.58.1047,1-0,74102
10.40.2647,25-0,4250
10.37.1747,15-0,6344
10.37.1547,25-0,425
10.37.1447,2-0,53218
```