Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 18:57
21.110 +0,04%
Dow Jones 18:57
44.000 +0,62%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

Wavestone

ISIN: FR0013357621 - Mercato: Euronext - Paris

46,75
-1,48%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
15.56.0846,9-1,1652
15.55.5046,95-1,053
15.46.2046,9-1,1634
15.46.2046,85-1,2641
15.39.5446,8-1,3729
15.28.4346,85-1,269
15.28.4346,8-1,37132
15.18.1346,85-1,2678
15.15.5447-0,9524
15.15.5446,9-1,16371
15.15.5446,9-1,1651
15.13.3447-0,953
15.13.3446,95-1,0528
15.13.3446,95-1,0594
15.08.0247-0,9511
15.08.0246,95-1,05152
15.04.4246,95-1,059
15.04.4246,85-1,26162
15.04.4246,85-1,2631
14.46.2746,95-1,057
14.46.1246,85-1,2670
14.41.3246,85-1,26213
14.41.3246,9-1,1613
14.38.5846,9-1,1657
14.25.1646,95-1,0540
14.13.4846,9-1,16170
14.13.4447-0,95892
14.13.4247,05-0,8424
14.13.4247,1-0,7429
13.59.5547,15-0,6369
```