Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Wave Life Sciences Ltd

ISIN: SG9999014716 - Mercato: NASDAQ - National

16,56
-1,13%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0016,56INV.544.749
21.59.5616,59+0,18%1.121
21.59.5616,57+0,06%100
21.59.5516,56INV.5.565
21.59.5516,575+0,09%100
21.59.5516,57+0,06%200
21.59.5516,58+0,12%800
21.59.5516,57+0,06%240
21.59.5516,59+0,18%100
21.59.5516,58+0,12%1.240
21.59.5516,59+0,18%500
21.59.5516,58+0,12%169
21.59.5516,59+0,18%600
21.59.5516,60+0,24%300
21.59.5416,61+0,30%196
21.59.5116,62+0,36%300
21.59.5116,615+0,33%500
21.59.5116,62+0,36%3.416
21.59.5116,63+0,42%306
21.59.5116,635+0,45%400
21.59.5116,63+0,42%3.600
21.59.5116,64+0,48%200
21.59.5116,63+0,42%1.284
21.59.5016,625+0,39%100
21.59.5016,63+0,42%3.150
21.59.4616,625+0,39%193
21.59.4616,63+0,42%200
21.59.4516,625+0,39%1.323
21.59.4416,63+0,42%1.507
21.59.4316,625+0,39%100
OraValoreVar.%Volume
21.59.4216,63+0,42%182
21.59.4116,625+0,39%100
21.59.4016,63+0,42%1.499
21.59.4016,625+0,39%100
21.59.3916,63+0,42%1.810
21.59.3816,625+0,39%100
21.59.3716,63+0,42%595
21.59.3716,625+0,39%159
21.59.3616,63+0,42%100
21.59.3616,625+0,39%100
21.59.3616,63+0,42%100
21.59.3616,625+0,39%100
21.59.3516,63+0,42%1.471
21.59.3516,625+0,39%100
21.59.3416,629+0,42%1.000
21.59.3416,63+0,42%1.171
21.59.3416,625+0,39%100
21.59.3116,63+0,42%700
21.59.3016,625+0,39%300
21.59.3016,63+0,42%300
21.59.3016,625+0,39%200
21.59.3016,627+0,40%267
21.59.3016,63+0,42%1.850
21.59.2916,625+0,39%100
21.59.2916,63+0,42%100
21.59.2916,625+0,39%100
21.59.2816,6249+0,39%300
21.59.2716,63+0,42%581
21.59.2716,625+0,39%850
21.59.2516,63+0,42%100
OraValoreVar.%Volume
21.59.2416,615+0,33%100
21.59.2216,62+0,36%120
21.59.2216,615+0,33%300
21.59.2216,62+0,36%100
21.59.2116,6199+0,36%400
21.59.2016,615+0,33%100
21.59.1816,61+0,30%400
21.59.1816,60+0,24%4.814
21.59.1716,61+0,30%664
21.59.1716,60+0,24%800
21.59.1716,605+0,27%500
21.59.1716,60+0,24%500
21.59.1616,61+0,30%252
21.59.1616,60+0,24%100
21.59.1516,585+0,15%200
21.59.1516,58+0,12%533
21.59.1416,575+0,09%3.352
21.59.1416,585+0,15%300
21.59.1416,58+0,12%7.585
21.59.1416,585+0,15%9.401
21.59.1116,59+0,18%101
21.59.1116,585+0,15%1.302
21.59.0816,58+0,12%700
21.59.0616,60+0,24%600
21.59.0516,605+0,27%100
21.59.0516,60+0,24%5.912
21.59.0416,585+0,15%600
21.59.0116,57+0,06%100
21.59.0116,575+0,09%2.159
21.58.5816,57+0,06%100
OraValoreVar.%Volume
21.58.5716,58+0,12%100
21.58.5716,575+0,09%100
21.58.5616,58+0,12%3.191
21.58.5616,575+0,09%600
21.58.5516,56INV.600
21.58.5516,565+0,03%300
21.58.5516,56INV.7.482
21.58.5516,555-0,03%2.825
21.58.5016,56INV.1.200
21.58.5016,555-0,03%1.822

(*) I dati sono limitati agli ultimi 100 contratti.

```