Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Watts Water Technologies

Mercato: NYSE

279,11
+0,43%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02279,11INV.33.526
21.59.58279,07-0,01%62
21.59.57279,05-0,02%301
21.59.56279,07-0,01%58
21.59.55279,14+0,01%49
21.59.51279,2925+0,07%120
21.59.50279,18+0,03%40
21.59.50279,24+0,05%50
21.59.46279,305+0,07%40
21.59.45279,20+0,03%48
21.59.43279,305+0,07%80
21.59.39279,19+0,03%51
21.59.36279,18+0,03%80
21.59.34279,305+0,07%220
21.59.29279,20+0,03%44
21.59.20279,42+0,11%40
21.59.10279,30+0,07%80
21.59.10279,33+0,08%80
21.59.10279,29+0,06%128
21.59.10279,30+0,07%80
21.59.10279,29+0,06%252
21.59.10279,30+0,07%40
21.59.10279,29+0,06%120
21.59.10279,27+0,06%43
21.58.54279,29+0,06%40
21.58.54279,36+0,09%40
21.58.54279,36+0,09%168
21.58.48279,225+0,04%40
21.58.46279,20+0,03%191
21.58.43279,145+0,01%40
OraValoreVar.%Volume
21.58.31279,09-0,01%79
21.58.31279,20+0,03%40
21.58.30279,20+0,03%200
21.58.21279,31+0,07%89
21.58.21279,30+0,07%59
21.58.02279,20+0,03%40
21.58.02279,24+0,05%309
21.57.59279,09-0,01%254
21.57.47279,04-0,03%46
21.57.47279,09-0,01%45
21.57.47279,18+0,03%180
21.57.47279,17+0,02%94
21.57.44279,24+0,05%120
21.57.40279,255+0,05%80
21.57.40279,2725+0,06%120
21.57.40279,255+0,05%122
21.57.40279,34+0,08%82
21.57.40279,255+0,05%40
21.57.40279,34+0,08%121
21.57.40279,32+0,08%40
21.57.40279,255+0,05%120
21.57.37279,20+0,03%40
21.57.37279,24+0,05%160
21.57.35279,205+0,03%51
21.57.33279,22+0,04%180
21.57.33279,21+0,04%60
21.57.33279,23+0,04%643
21.57.14279,30+0,07%44
21.57.14279,295+0,07%84
21.57.09279,28+0,06%40
OraValoreVar.%Volume
21.57.07279,2675+0,06%40
21.57.06279,265+0,06%40
21.56.57279,21+0,04%80
21.56.57279,22+0,04%47
21.56.23279,165+0,02%40
21.56.16279,09-0,01%40
21.56.15279,23+0,04%41
21.56.12279,095-0,01%40
21.56.12279,09-0,01%80
21.56.12279,16+0,02%240
21.56.12279,17+0,02%80
21.56.10279,16+0,02%120
21.56.10279,18+0,03%40
21.56.10279,20+0,03%40
21.56.10279,15+0,01%40
21.56.10279,18+0,03%40
21.56.10279,16+0,02%49
21.55.54279,07-0,01%93
21.55.52279,44+0,12%465
21.55.51279,07-0,01%117
21.55.32279,13+0,01%43
21.55.30279,11INV.80
21.55.30279,27+0,06%80
21.55.30279,11INV.40
21.55.30279,29+0,06%262
21.54.21279,38+0,10%121
21.54.05279,475+0,13%40
21.54.02279,45+0,12%40
21.54.02279,43+0,11%40
21.54.02279,45+0,12%184
OraValoreVar.%Volume
21.54.02279,37+0,09%40
21.54.02279,43+0,11%143
21.54.00279,36+0,09%103
21.53.47279,37+0,09%80
21.53.32279,35+0,09%40
21.53.32279,36+0,09%40
21.53.32279,38+0,10%160
21.53.32279,36+0,09%40
21.53.32279,37+0,09%104
21.53.31279,39+0,10%118

(*) I dati sono limitati agli ultimi 100 contratti.

```