Waterdrop, Inc. Adr

Mercato: NYSE

1,12

-2,61%

valuta in USD

Ultimo aggiornamento: 21/11/2024 18.53
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.02.09	1,125	-2,17	100	113
18.53.47	1,12	-2,61	100	112
18.53.27	1,1256	-2,12	100	113
18.42.23	1,1293	-1,80	100	113
18.42.09	1,125	-2,17	100	113
18.40.54	1,1293	-1,80	100	113
18.22.25	1,12	-2,61	100	112
17.52.39	1,1258	-2,10	100	113
17.52.16	1,12	-2,61	100	112
17.51.30	1,125	-2,17	100	113
17.51.11	1,12	-2,61	100	112
17.48.13	1,125	-2,17	100	113
17.45.52	1,12	-2,61	1.933	2.165
17.45.52	1,121	-2,52	200	224
17.45.52	1,125	-2,17	200	225
17.45.52	1,135	-1,30	200	227
16.26.32	1,13	-1,74	100	113
16.26.31	1,1305	-1,70	100	113
16.26.31	1,135	-1,30	100	114
15.38.11	1,1395	-0,91	200	228
15.38.04	1,1397	-0,90	100	114
15.38.00	1,1399	-0,88	100	114
15.37.55	1,1397	-0,90	100	114
15.35.53	1,1395	-0,91	200	228
15.34.13	1,135	-1,30	200	227
15.33.45	1,14	-0,87	200	228
15.30.01	1,1	-4,35	100	110
01.00.00	1,15	INV	1.047	1.204

```