Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Warner Bros. Discovery

Mercato: NASDAQ - National

29,981
+1,66%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0029,981INV.1.200
21.59.5929,98INV.2.090
21.59.5829,99+0,03%4.300
21.59.5730,00+0,07%1.500
21.59.5729,995+0,05%100
21.59.5730,00+0,07%2.400
21.59.5729,995+0,05%127
21.59.5729,99+0,03%750
21.59.5729,995+0,05%100
21.59.5729,99+0,03%993
21.59.5729,995+0,05%1.700
21.59.5629,99+0,03%728
21.59.5529,995+0,05%1.906
21.59.5429,9975+0,06%1.500
21.59.5429,985+0,02%200
21.59.5429,99+0,03%2.191
21.59.5429,985+0,02%330
21.59.5429,99+0,03%1.500
21.59.5429,985+0,02%1.900
21.59.5429,99+0,03%476
21.59.5429,985+0,02%1.000
21.59.5429,99+0,03%33.914
21.59.5429,985+0,02%400
21.59.5329,99+0,03%8.149
21.59.5329,985+0,02%102
21.59.5329,99+0,03%13.900
21.59.5329,985+0,02%2.086
21.59.5129,99+0,03%111
21.59.5129,985+0,02%300
21.59.5129,98INV.195
OraValoreVar.%Volume
21.59.5129,985+0,02%1.160
21.59.5029,98INV.200
21.59.5029,985+0,02%475
21.59.4929,99+0,03%153
21.59.4929,985+0,02%17.920
21.59.4729,99+0,03%674
21.59.4729,98INV.100
21.59.4729,99+0,03%100
21.59.4629,985+0,02%4.500
21.59.4629,99+0,03%11.600
21.59.4629,985+0,02%453
21.59.4629,99+0,03%100
21.59.4529,985+0,02%100
21.59.4529,98INV.152
21.59.4529,985+0,02%688
21.59.4529,99+0,03%5.020
21.59.4429,985+0,02%1.000
21.59.4429,99+0,03%100
21.59.4429,985+0,02%1.000
21.59.4329,98INV.200
21.59.4329,99+0,03%139
21.59.4329,985+0,02%905
21.59.4329,99+0,03%100
21.59.4329,98INV.174
21.59.4329,985+0,02%1.400
21.59.4329,98INV.8.448
21.59.4329,985+0,02%700
21.59.4329,99+0,03%100
21.59.4329,985+0,02%664
21.59.4229,98INV.1.169
OraValoreVar.%Volume
21.59.4229,985+0,02%6.508
21.59.4229,99+0,03%200
21.59.4229,985+0,02%2.100
21.59.4229,99+0,03%10.328
21.59.4229,985+0,02%6.268
21.59.4129,98INV.1.200
21.59.4129,985+0,02%100
21.59.4029,99+0,03%200
21.59.4029,985+0,02%700
21.59.4029,99+0,03%4.667
21.59.4029,985+0,02%3.633
21.59.4029,99+0,03%654
21.59.4029,985+0,02%2.946
21.59.3929,99+0,03%400
21.59.3929,985+0,02%1.070
21.59.3929,99+0,03%100
21.59.3929,985+0,02%1.642
21.59.3929,99+0,03%800
21.59.3929,985+0,02%2.824
21.59.3929,98INV.500
21.59.3929,985+0,02%3.050
21.59.3829,99+0,03%100
21.59.3829,985+0,02%5.744
21.59.3729,99+0,03%13.704
21.59.3729,985+0,02%14.283
21.59.3729,98INV.10.414
21.59.3729,975-0,02%100
21.59.3729,97-0,03%200
21.59.3729,975-0,02%725
21.59.3729,98INV.100
OraValoreVar.%Volume
21.59.3729,97-0,03%100
21.59.3729,975-0,02%100
21.59.3729,9725-0,03%100
21.59.3729,975-0,02%300
21.59.3729,98INV.4.499
21.59.3629,975-0,02%175
21.59.3629,98INV.2.027
21.59.3529,975-0,02%300
21.59.3529,98INV.1.427
21.59.3529,975-0,02%800

(*) I dati sono limitati agli ultimi 100 contratti.

```